ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutz AG

Deutz AG (DEZD)

6.655
0.075
(1.14%)
Closed April 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.655
Bid
6.645
Ask
6.655
Volume
41,042
6.605 Day's Range 6.76
0.00 52 Week Range 0.00
Previous Close
6.58
Open
6.6975
Last Trade
135
@
6.655
Last Trade Time
Average Volume (3m)
-
Financial Volume
273,100 €
VWAP
6.6542

DEZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DEZD - Frequently Asked Questions (FAQ)

What is the current Deutz share price?
The current share price of Deutz is 6.655 €
What is the 1 year trading range for Deutz share price?
Deutz has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSAEbusco Holding NV
0.5195 €
(46.83%)
128.24k
SEZISSenzime Ab Ak
SEK 5.54
(32.54%)
16.05k
DGBADGB Group NV
0.441 €
(32.43%)
208
SEDANSSedana Medical AB
SEK 10.70
(28.84%)
74.83k
ATICSActic Group AB
SEK 14.825
(24.06%)
779
BIOSBBiosenic
0.0014 €
(-36.36%)
82
MTVMMondo TV Spa
0.022 €
(-26.91%)
5k
FDAMFidia
0.0041 €
(-22.64%)
118.31k
FMONCPFinanciere Moncey SA
104.20 €
(-21.52%)
22
BRMDBristol Myers Squibb
42.71 €
(-11.96%)
1
ATOPAtos SE
0.0035 €
(-2.78%)
27.13M
ISPMIntesa Sanpaolo Spa
4.5425 €
(3.02%)
5.54M
TITMTelecom Italia SpA
0.3331 €
(1.00%)
5.46M
BCPUBanco Comercial Portugues SA
0.5632 €
(3.61%)
2.85M
ENELMEnel Spa
7.454 €
(-0.71%)
2.82M

Discussion

View Full Feed
Musical Shares Musical Shares 2 minutes ago
Thanks for the post.

Bottom line I think is..... she doesn't have anything special here. 🤣

Let's not forget that the market these products are in is not incredibly large either. You are looking for a person who has a child, wants no diary or soy, the child toler
BABYF
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
the mother of all the explosions...
RMTD
rooster rooster 2 minutes ago
Wow very true… https://x.com/jessekellydc/status/1915102991939440799?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JusDePomme JusDePomme 2 minutes ago
Need one more big traders like late today....001+ for 😊
PSWW
WALLnut WALLnut 3 minutes ago
Betaglue is stuck in clinic trial mud. Shouldn't be long before Radiogel catches up and blows by.




$RDGL
RDGL
JusDePomme JusDePomme 3 minutes ago
Volume insane! 🤑
PSWW
joe botts joe botts 3 minutes ago
Nope... that was trade for 3 cents . 101 shares.
NNRX
Lone Clone Lone Clone 3 minutes ago
Precore Gold Granted Option to Acquire Arikepay Porphyry Gold-Copper Property in Peru

https://www.globenewswire.com/news-release/2025/04/23/3066179/0/en/Precore-Gold-Granted-Option-to-Acquire-Arikepay-Porphyry-Gold-Copper-Property-in-Peru.html

April 23, 2025 06:00 ET
chklingon chklingon 3 minutes ago
Nonsense
TSLA
DimesForShares DimesForShares 4 minutes ago
Where did KBLB report their price for Bam-1?  They mentioned $300 per kilo in one report, but I've not seen anything close to $1,000 much less $5,000.
KBLB
chklingon chklingon 4 minutes ago
ROFL... there are lots of police department already using Tesla's. What utter nonsense. Easy to fact check before posting.
TSLA
FDApproved FDApproved 4 minutes ago
Utah flouts FDA with law greenlighting placental stem cell therapies

https://www.science.org/content/article/utah-flouts-fda-law-greenlighting-placental-stem-cell-therapies
PLUR
Smartypants2 Smartypants2 5 minutes ago
Very simple: I've known Keith Duffy for almost 10 years -- and I've done a little ChatGPT-based research (SEE MY NEXT POST) that reinforced my trust in his decision to go all-in on nanotechnology with regards to NEXBOARD and other fire-resistant products. Sure it's delayed their certification schedu
XERI
surfkast surfkast 5 minutes ago
Sheeple are going to learn the hard way here.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExc2NxcnJvdHJqZnA4OHZpYnhwaWNyMTE1YTZ3N2t2ZmQ4eXIwcWVvZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/34Pl15oKIVOz6/giphy.gif
GVSI
zen222 zen222 6 minutes ago
Tesla Profits Drop 71% In Q1, Musk Fills Earnings Call With Meaningless Promises
During Tesla's 2025 Q1 earnings call, CEO Elon Musk used his time to distract investors and the general public from the fact that sales and profits were in the tank by making outlandish promises about automation,
TSLA
joe botts joe botts 7 minutes ago
We can close a position that's it. Maybe , If you are really lucky.
NNRX
Huntbeachwhale Huntbeachwhale 7 minutes ago
Everyone loves appetizers, but there appetizers for reason!
FNMA
DimesForShares DimesForShares 7 minutes ago
Note your top figure ($1000/metric tons) is one fifth of the value used by Gemini in computing revenues from KBLB.  High performance textiles have a lot better options than Bam-1 at $1,000 per kilo.
Oops.
KBLB
chklingon chklingon 7 minutes ago
Nonsense. the old models are all sold out and the new model Y is selling very well. I am still not sure the lines are back up to full speed.
TSLA
Truenorth2016 Truenorth2016 7 minutes ago
This is my OPINION and we say what we want on this board...I am exaggerrating saying 'EMERGENCY DILUTION".....but I forgot I have to be careful with what I say because you and others will run with it giving it new life and new meaning...I was basically saying we are in a stock with a low share struc
GCAN
MartinLutherKing MartinLutherKing 7 minutes ago
Let’s all hold hands sing and pray alleluia for news to the mountain top brothers
KITL
johnydollar johnydollar 7 minutes ago
Please do 🙏........

Sometimes one could be a captive of their past.........

And not know it........

Let's start there.......

😆 🤣 🤣 😂 😹 😆 🤣 😂 😹 😆 ᾒ
DBMM
madras50 madras50 7 minutes ago
Which company?
PET

Your Recent History

Delayed Upgrade Clock