ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
284.00
-7.50
(-2.57%)
Closed January 10 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
284.00
Bid
284.00
Ask
288.50
Volume
518
283.50 Day's Range 289.50
0.00 52 Week Range 0.00
Previous Close
291.50
Open
289.50
Last Trade
3
@
284
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 148,282
VWAP
286.2597

SPGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SPGC - Frequently Asked Questions (FAQ)

What is the current SP share price?
The current share price of SP is kr 284.00
What is the 1 year trading range for SP share price?
SP has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M

Discussion

View Full Feed
thesmallguy thesmallguy 3 minutes ago
So....he's not actually a dumbfuck?
ASII
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
They are both garbage. EOM.
3331 3331 3 minutes ago
BIEL +50%, GOLDEN CROSS BREAKOUT!
georgie18 georgie18 3 minutes ago
VLN...3.17...🥳...Hit $3.19...HOD...

georgie18

Member Level
Re: georgie18 post# 37

Wednesday, January 08, 2025 1:34:26 PM

Post#
38
of 38
VLN...$3.08...HOD...🥳...$6 Plus coming here...off my $1.8
VLN
georgie18 georgie18 3 minutes ago
VLN...3.17...🥳...Hit $3.19...HOD...

georgie18

Member Level
Re: georgie18 post# 37

Wednesday, January 08, 2025 1:34:26 PM

Post#
38
of 38
VLN...$3.08...HOD...🥳...$6 Plus coming here...off my $1.8
VLN
peterus peterus 3 minutes ago
grow newbie .... you pumperws are scam of the earth .... 
ILLR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://assets.amuniversal.com/154d9440b135013d8893005056a9545d
tdbowieknife tdbowieknife 3 minutes ago
Apparently TWOH has now lost its Market Maker because of the halt...

I don't remember this being unsolicited quotes before.

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotati
TWOH
cashclan cashclan 3 minutes ago
Yep....


Wonder what that is a about...

Guess they should 1st up the price....
RUM
Menace212 Menace212 4 minutes ago
Jeez it's only down 2 wicks from week to week still up 30 percent. U like those people who call the police just for minor non lethal/physical disputes 
SINC
SorcererGuardian64 SorcererGuardian64 4 minutes ago
"Big news soon" - Humbert, 1/10/2045

I felt compelled to create my first post after reading through BNCM's post history.
BNCM
MITIman007 MITIman007 4 minutes ago
Suspect the offering kicked in.  Today's price action is somewhat reminiscent of prior days when the certs were deposited into the DTC.

The pump isn't working...or maybe it is since we're not back down in trips...yet.
MDCE
alertmeipp alertmeipp 4 minutes ago
I wonder how many shares this board own in total. Is there a way to do a tally in this board?
ENTA
tat4tat tat4tat 5 minutes ago
Is that the same as buy cheapies over and over again. How manybtimes can an investor? revel in lower and lower prices. Anyone seen a Q around here? Sad. Really really sad.
CEOS
crazy horse 0 crazy horse 0 5 minutes ago
Nice Reply back Thanks

I received a reply from investor relations in regards to the shares sold through the REG D Offering. Here is their reply:


All shares sold to investors through a private placement or other exemption have restrictions and limitations placed
RITE
Gmenfan Gmenfan 5 minutes ago
And so it begins...............

Kremlin: Putin Ready for Talks With Trump

Russia welcomes the stated willingness of President-elect Donald Trump to resolve problems through dialog, Kremlin spokesman Dmitry Peskov said on Friday, reaffirming Russian President Vladimir P
georgie18 georgie18 5 minutes ago
INTZ...$3.03...🥳...Hit $3.54 HOD...Alerted at .80...

georgie18

Member Level
Re: georgie18 post# 388336

Friday, January 10, 2025 1:19:58 PM

Post#
388358
of 388369
INTZ...$2.67...🥳...Looking for
INTZ
jaws57 jaws57 6 minutes ago
I had a buy signal on the Q's 60m H1 chart(trading FNGU) on the 2bar (2pm) but no followthru. If we dont rally by close then we got more down I think.
Except for GUSH, I am in cash/CMA @ 5%+
FNGU
georgie18 georgie18 6 minutes ago
INTZ...$3.03...🥳...Hit $3.54 HOD...Alerted at .80...

georgie18

Member Level
Re: georgie18 post# 388336

Friday, January 10, 2025 1:19:58 PM

Post#
388358
of 388369
INTZ...$2.67...🥳...Looking for
INTZ
Hi_Lo Hi_Lo 6 minutes ago
Sharp keeps pumping this stock as he cashed out his common stock.

He keeps coming up with new ways to pump this garbage that never lead anywhere.

Examples: The Form 10 that never materialized, then the merger that never materialized, etc., etc.

He's done
GVSI
learningcurve2020 learningcurve2020 6 minutes ago
Looks like it was $40M not $4M. Companies have the cash to drag things out. Management rarely admits guilt even when they lose. But always good to see you defending management and not the shareholders. 😢
NWBO
nelson1234 nelson1234 6 minutes ago
SANA thks for the info. I realize they will probably do a secondary.... best. Wade really doesn't like carrying big losses, wonder what he will do considering the huge flight out of this stock. My position is small.
Jetmek_03052 Jetmek_03052 6 minutes ago
Jensen's comments are irrelevant. He lets the performance of the company speak for itself. NVDA has eclipsed every financial benchmark set for it, for the last several quarters. The company's revenue and cash position FAR exceed its debt.

It's likely that when the revenue from Bl
NVDA
ladykiller50 ladykiller50 7 minutes ago
WAY WRONG!!!!!!!!!!!!!!!!!!!!
VXIT
Jimmy Joe Jimmy Joe 7 minutes ago
Atta boy moonboy~!
FUBO

Your Recent History