ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
307.00
-13.50
(-4.21%)
Closed March 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
307.00
Bid
307.50
Ask
308.50
Volume
693
302.50 Day's Range 314.00
0.00 52 Week Range 0.00
Previous Close
320.50
Open
312.00
Last Trade
1
@
307
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 213,221
VWAP
307.6782

SPGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SPGC - Frequently Asked Questions (FAQ)

What is the current SP share price?
The current share price of SP is kr 307.00
What is the 1 year trading range for SP share price?
SP has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.57 €
(76.91%)
323.23k
ISSImage Systems Ab
SEK 2.65
(35.55%)
30
MEMSPMemscap
4.505 €
(26.01%)
1.94k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.80 €
(-15.55%)
19.94k
SHLFOShelf Drilling Ltd
kr 7.30
(-14.97%)
72.53k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
10.18k
ATOPAtos SE
0.0033 €
(0.00%)
567.03M
TITMTelecom Italia SpA
0.2555 €
(-5.44%)
8.62M
ISPMIntesa Sanpaolo Spa
4.6635 €
(-3.06%)
5.86M
BCPUBanco Comercial Portugues SA
0.5158 €
(-3.30%)
4.46M
SPMMSaipem Spa
2.044 €
(-4.97%)
3.33M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 minutes ago
Zero. Some people detest con artists.

I guess that's impossible to fathom eh?
HMBL
Dr Quest Dr Quest 5 minutes ago
FFS countless hours advocating againt the RC deal and nobody bother to submit a single question No ragrets, not even a single letter? (I know "reasons", can't trust their answer anyway)

When certain posters finalize the Nexpoint rebuttal and plan of action for lawsuits, they will be
Trooperstocks Trooperstocks 5 minutes ago
$BURU #BuyTheDip Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU #BuyTheDip Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net
BURU
Flexplate Flexplate 6 minutes ago
It's consolidating nicely. She'll pop anytime.
RNAZ
PennyMillions852 PennyMillions852 6 minutes ago
WTF HERE????
IGPK
I-Glow I-Glow 6 minutes ago
So far in 6 years as the CEO of FORW - Sharp hasn't accomplished anything but enriching himself

He has been the CEO of the 3 hijacked shells and has accomplished anything.

I know but this time it is going to be different - just how gullible are you?

You
FORW
gilead23 gilead23 6 minutes ago
GDPNow forecasts for q1 have been getting a lot of attention as they are now at -2.8% which would indicate a meaningful recession.

Those numbers are likely distorted due to tariff front running, and some other oddities.

Still whether this is a general buying opp will pr
IB_ IB_ 6 minutes ago
Couldn't he then sell Mikah/Elite in a couple years for maybe $1-$4 Billion ???????????

I know that would be a rat thing to do, but so is giggling at a shareholders question ...........

You can't ignore anyone and continue to defend nasrat, but feel free,

ELTP
Corona626 Corona626 6 minutes ago
I only have 500k of this stock what should I put my sell limit at in case this comes out of EM..Thanks
RSPI
Patswil Patswil 7 minutes ago
It seemed like we were going to blast off at 12pm when FNMA had a volume boost
FNMA
lovethatgreen lovethatgreen 7 minutes ago
So then they buy nothing for now correct?
AZRH
NoMoDo NoMoDo 7 minutes ago
That was so funny in 2022 when you said it. It has worn off a bit now that you have used it several times. Try something like... I don't know... you would catch a lot more fish if you would stop polishing your pole so often.
HMBL
barmarty barmarty 7 minutes ago
i guess i'm stupid but how can epaz be massively oversold when they had a very destructive to most shareholder, r/spilt about a month ago
EPAZD
Ayock Ayock 7 minutes ago
If you're a Trump supporter and you see me making fun of Trump supporters, let me be clear:

I am talking about you in particular, and I do hope you're offended—

because I think you're an idiot, and you make this country much worse.
conix conix 7 minutes ago
Why should I burst your bubble? I do not like Trump's methods nor his messaging. Rooting out corruption, waste and fraud should be a bipartisan goal. Sorry that you are against that.

I am liking the decline in illegal cross border crossings. Are you sad about that?

Am I
maronti1 maronti1 7 minutes ago
I would if I could
Canadians only can buy
400k at 0008=$320
If vgtl goes 01 would be $4000
02.  $8000


VGTL
LVerstee LVerstee 8 minutes ago
Or we continue and he can explain the Digishares situation? And I mean situation.
ITUP
hweb2 hweb2 8 minutes ago
Let's hope this correction is nearing its end. Sure feels like a good time to do some buying, as plenty of stocks are being thrown away.
Magnum7419 Magnum7419 8 minutes ago
: "List of companies based in Miami" – news · newspapers · books · scholar · JSTOR (February 2010) (Learn how and when to remove this message)

With 19,334 faculty and staff as of 2023, the University of Miami in Coral Gables is Miami-Dade County's second-largest employer after Baptist
AIG
getReady getReady 8 minutes ago
They have been doing this for a decade or more at the expense of investors. They are just what you say they are.
HMBL
Elroy Jetson Elroy Jetson 9 minutes ago
https://x.com/BloombergTV/status/1896986975950803435?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896986975950803435%7Ctwgr%5E1f5c2b745ed9ae48e74d5c3814bda38126cd9f87%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35052994
Iseedafuture Iseedafuture 9 minutes ago
Call me inexperienced because I have a day job but back in 2013-14 they doomed Apple, nothing new on the horizon and the stock started selling off. I kept buying, monthly and weekly. Been through the 7:1 and 4:1 splits with Apple and have sold just a few 100 shares after accumulating 22,000 shares.
NVDA
trunkmonk trunkmonk 9 minutes ago
I think so too, I wouldnt be posting for a pump, I never do, those who think I do are clueless. I do extreme amounts of research before I lay down hard earned money into anything.
XRPUSD