News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 297 | 4.5 | 1.54 | 286.5 | 297 | 286.5 | 433 |
| 1734628500 | 292.5 | -2 | -0.68 | 293.25 | 293.75 | 292 | 243 |
| 1734542100 | 294.5 | 3 | 1.03 | 292.5 | 298.5 | 292.5 | 819 |
| 1734455700 | 291.5 | -2 | -0.68 | 288.5 | 292.75 | 288.5 | 621 |
| 1734369300 | 293.5 | -7.5 | -2.49 | 295.5 | 295.5 | 290 | 833 |
| 1734110100 | 301 | -0.5 | -0.17 | 300.5 | 302 | 298.5 | 1027 |
| 1734023700 | 301.5 | 7.5 | 2.55 | 295 | 302 | 295 | 2275 |
| 1733937300 | 294 | -5.5 | -1.84 | 296.5 | 296.5 | 293.5 | 2067 |
| 1733850900 | 299.5 | -3 | -0.99 | 301 | 302 | 299.5 | 103 |
| 1733764500 | 302.5 | -11.75 | -3.74 | 309.5 | 309.5 | 301.5 | 323 |
| 1733505300 | 314.25 | -1.25 | -0.40 | 313.5 | 314.5 | 310 | 110 |
| 1733418900 | 315.5 | -2 | -0.63 | 319.5 | 320 | 315 | 661 |
| 1733332500 | 317.5 | 6 | 1.93 | 312 | 317.5 | 309.5 | 678 |
| 1733246100 | 311.5 | -1 | -0.32 | 311 | 314.5 | 310.5 | 871 |
| 1733159700 | 312.5 | 3.5 | 1.13 | 309.5 | 314 | 309.5 | 639 |
| 1732900500 | 309 | -7.5 | -2.37 | 310 | 312 | 307.5 | 535 |
| 1732814100 | 316.5 | -2 | -0.63 | 319.5 | 319.5 | 314.5 | 508 |
| 1732727700 | 318.5 | 6.5 | 2.08 | 311 | 318.5 | 311 | 319 |
| 1732641300 | 312 | -2.5 | -0.79 | 309 | 313.5 | 309 | 424 |
| 1732554900 | 314.5 | -11 | -3.38 | 322 | 323.5 | 313.5 | 437 |
| 1732295700 | 325.5 | 3.5 | 1.09 | 321 | 327 | 321 | 238 |
| 1732209300 | 322 | -9.5 | -2.87 | 330.5 | 330.5 | 316 | 1082 |
| 1732122900 | 331.5 | 12.5 | 3.92 | 324 | 333 | 324 | 1430 |
| 1732036500 | 319 | 4.25 | 1.35 | 316 | 321.25 | 310.75 | 1269 |
| 1731950100 | 314.75 | 3.75 | 1.21 | 320 | 320 | 310.5 | 571 |
| 1731690900 | 311 | 1.5 | 0.48 | 303 | 313.5 | 291 | 1738 |
| 1731604500 | 309.5 | 5 | 1.64 | 305 | 309.5 | 305 | 3576 |
| 1731518100 | 304.5 | -2 | -0.65 | 303.5 | 315 | 303.5 | 729 |
| 1731431700 | 306.5 | -2 | -0.65 | 314.5 | 314.5 | 306 | 699 |
| 1731345300 | 308.5 | 9 | 3.01 | 305 | 309 | 302 | 1058 |
| 1731086100 | 299.5 | -9 | -2.92 | 305 | 305.5 | 299.5 | 1798 |
| 1730999700 | 308.5 | 5 | 1.65 | 305.5 | 308.5 | 303.5 | 233 |
| 1730913300 | 303.5 | -6 | -1.94 | 309 | 309.5 | 302 | 338 |
| 1730826900 | 309.5 | 2 | 0.65 | 310.5 | 310.5 | 307.5 | 100 |
| 1730740500 | 307.5 | -5 | -1.60 | 311 | 311 | 307.5 | 24 |
| 1730481300 | 312.5 | -2 | -0.64 | 315.5 | 316 | 311.5 | 303 |
| 1730394900 | 314.5 | 0.5 | 0.16 | 314.5 | 317.5 | 314.5 | 524 |
| 1730308500 | 314 | -7 | -2.18 | 315.5 | 316 | 311.5 | 333 |
| 1730222100 | 321 | -8.5 | -2.58 | 329 | 329 | 321 | 124 |
| 1730135700 | 329.5 | 10 | 3.13 | 327 | 329.5 | 326.5 | 27 |
| 1729872900 | 319.5 | -6.5 | -1.99 | 322 | 323.25 | 319 | 341 |
| 1729786500 | 326 | -5 | -1.51 | 328 | 328 | 325.5 | 357 |
| 1729700100 | 331 | -7.5 | -2.22 | 333.5 | 335.25 | 331 | 120 |
| 1729613700 | 338.5 | 1 | 0.30 | 333 | 338.5 | 332 | 748 |
| 1729527300 | 337.5 | 22.5 | 7.14 | 333.5 | 340.5 | 326 | 776 |
| 1729268100 | 315 | 0 | 0.00 | 315.5 | 316.25 | 314.5 | 173 |
| 1729181700 | 315 | -4 | -1.25 | 320.5 | 320.5 | 314.5 | 466 |
| 1729095300 | 319 | -1.5 | -0.47 | 318.5 | 319 | 318.5 | 17 |
| 1729008900 | 320.5 | -4 | -1.23 | 320 | 323.5 | 320 | 442 |
| 1728922500 | 324.5 | -6 | -1.82 | 328 | 328 | 324 | 394 |
| 1728663300 | 330.5 | 2.5 | 0.76 | 327 | 332.25 | 327 | 373 |
| 1728576900 | 328 | -1.5 | -0.46 | 330.5 | 330.5 | 326 | 1594 |
| 1728490500 | 329.5 | 3.5 | 1.07 | 328 | 330 | 328 | 134 |
| 1728404100 | 326 | 6 | 1.88 | 318 | 327.5 | 318 | 1279 |
| 1728317700 | 320 | -5 | -1.54 | 322 | 322 | 318 | 586 |
| 1728058500 | 325 | -1 | -0.31 | 325 | 327.5 | 323 | 747 |
| 1727972100 | 326 | 0 | 0.00 | 332 | 332 | 326 | 161 |
| 1727885700 | 326 | -7.5 | -2.25 | 331.5 | 331.5 | 322.5 | 1145 |
| 1727799300 | 333.5 | -3 | -0.89 | 340 | 340 | 332.5 | 262 |
| 1727712900 | 336.5 | -2.5 | -0.74 | 340 | 342.5 | 336.5 | 1168 |
| 1727453700 | 339 | -2 | -0.59 | 339 | 342.5 | 334.5 | 1351 |
| 1727367300 | 341 | 9.5 | 2.87 | 332.5 | 342 | 330 | 1706 |
| 1727280900 | 331.5 | 3.5 | 1.07 | 332 | 333.25 | 328.5 | 1728 |
| 1727194500 | 328 | 4.5 | 1.39 | 325.5 | 331.75 | 322.5 | 1833 |
| 1727108100 | 323.5 | -1 | -0.31 | 321.5 | 323.5 | 320 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
