ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sedana Medical AB

Sedana Medical AB (SEDANS)

18.10
2.66
( 17.23% )
Updated: 09:06:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.10
Bid
17.98
Ask
18.18
Volume
41,650
17.40 Day's Range 19.60
0.00 52 Week Range 0.00
Previous Close
15.44
Open
18.24
Last Trade
297
@
18.1
Last Trade Time
09:05:51
Average Volume (3m)
-
Financial Volume
SEK 770,272
VWAP
18.4939
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SEDANS - Frequently Asked Questions (FAQ)

What is the current Sedana Medical AB share price?
The current share price of Sedana Medical AB is SEK 18.10
What is the 1 year trading range for Sedana Medical AB share price?
Sedana Medical AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BELCOOBelships ASA
kr 20.025
(26.90%)
478.43k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
PKTMVPIERER Mobility AG
14.10 €
(25.89%)
2.78k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
SEDANSSedana Medical AB
SEK 18.10
(17.23%)
41.65k
NOVDNovo Nordisk
78.48 €
(-21.20%)
10.88k
NOVOBCNovo Nordisk
kr 589.50
(-20.87%)
1.76M
ZEALCZealand Pharma AS
kr 650.50
(-14.18%)
220.38k
HBHDHORNBACH Holding AG
71.30 €
(-13.89%)
2.83k
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
ATOPAtos SE
0.002 €
(-4.76%)
136.65M
FINGBSFingerprint Cards AB
SEK 0.0335
(-12.99%)
4.41M
TITMTelecom Italia SpA
0.2424 €
(-4.49%)
3.05M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
2.95M
UBSEUrbas Guadahermosa SA
0.0026 €
(0.00%)
1.94M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 1 minute ago
Geno Said;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165870330
CVSI
jxyzobrien jxyzobrien 1 minute ago
bull market trading
does not work in a bear market or major correction
so hard selling followed by violent rallies

so straight up or down then channel when energy dies go the other way
glenn1919 glenn1919 1 minute ago
mysz............................https://stockcharts.com/h-sc/ui?s=mysz&p=W&b=5&g=0&id=p86431144783
MYSZ
thistraderknowsall thistraderknowsall 1 minute ago
SHPING crypto.... news interest rate down!
SHPING benefit s greatly to .05 to .10 today!! Congrats!!!#1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!!
wiredawg wiredawg 2 minutes ago
RGTI has been initiated as a buy
12/20/24 08:20 AM ET
RGTI has been initiated as a buy
RGTI, (Trade) has been initiated by Craig Hallum as a buy at 12.0.
RGTI
trainer2 trainer2 2 minutes ago
Form AW by the CEO has the Naysayers shaking in their boots!
KBLB
JPetroInc JPetroInc 2 minutes ago
paraphrasing DF on Spaces X-2 call:

Indexr’s prospectus reveals Indexr will create …

• access for aprox 200k businesses that are potential clients requiring Indexr’s data base
• many other search engines will be accessing Indexr for data
• revenue project
MONI SRM
longview1 longview1 2 minutes ago
President elect Elon and vice president Trump will fix everything! 
SHIBUSD
firebag1 firebag1 2 minutes ago
easy peasy today!!! we break a buck!!!
TNXP
maddyandboomer maddyandboomer 3 minutes ago
Why and how? The company has to keep issuing shares to fulfill CDer contracts.
AXXA
Bubae Bubae 3 minutes ago
I believe what CEO Joe has been doing with the infomercials and dilution is criminal. You think people like me exposing it in detail with links to the information out is criminal? 🙄 Yet here we are back into the trips and I can tell you that I wouldn't touch any stock that had more than $1
BEGI
PinkPennies PinkPennies 3 minutes ago
LAES news https://finance.yahoo.com/news/sealsq-post-quantum-cryptographic-chips-131500783.html
LAES
Investor2014 Investor2014 3 minutes ago
Surely by now you must be convinced that Anavex have an 83% or higher chance of approval from EMA?
AVXL
Jackxkr Jackxkr 3 minutes ago
If you are reading into approval and they suddenly said for whatever reason we don't need this extra money now that makes as much sense as them saying hey its xmas and santa is coming lets return those shares. It is an accounting error plain and simple.
NWBO
thesmallguy thesmallguy 3 minutes ago
You're the big dog on this board
ASII
RIGATONI RIGATONI 3 minutes ago
News out and looks very cheap as with many considering the sector...

NBRI .0008

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=3082305
NBRI
ALTOGETHER ALTOGETHER 3 minutes ago
I guess it is the old story here. Some "pumping" to get the price up and others putting down the stock to try to get the price lower so they can buy. We'll see who comes out on top. GLTA longs...............
HIRU
flipper44 flipper44 3 minutes ago
It wouldn’t be an NDA. It would just be a canceled financing. We don’t know the reason for the reversal, and if an alternative source of funding became available….why sell a lot of cheap shares?
NWBO
Stock_Barber Stock_Barber 4 minutes ago
Of course the OS has remained unchanged... who would buy shares of this perpetual scam?


http://unbounce.com/photos/The-Secrets-of-Selling-Like-a-Skeazy-Slimy-Used-Car-Salesman.jpg
CRSM
Smartypants2 Smartypants2 4 minutes ago
The level of discourse has reached new lows since the last PR. The XERI haters are grasping at straws. Once NEXBOARD is certified, they'll probably still deny its existence. And once XERI starts signing those huge sales contracts, they'll be suffering from PTSD.
XERI
tulla236a tulla236a 4 minutes ago
what a great deal!!!

https://daily.slickdeals.net/tech/amc-stubs-a-list-membership-guide/
AMC
Gmenfan Gmenfan 4 minutes ago
Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 2017
BurgerKing82 BurgerKing82 4 minutes ago
Looks good at some point
FRSX
TAZMANS TAZMANS 4 minutes ago
OUR Con gress (90%), are owned, either blackmailed, family threatened, paid off you name it, actions no longer support WE the People.

The "blob" has infiltrated/captured ALL levels of gobernment from within over the last 30+ years. Recently, last 4ish, they did not even try to hide it

Your Recent History

Delayed Upgrade Clock