Sedana Medical AB Historical Data - SEDANS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	17.09	0.14	0.83	16.68	17.18	16.68	945
1741281300	16.95	-0.23	-1.34	17	17.12	16.7	9666
1741194900	17.18	0.22	1.30	17.34	17.64	17.02	5244
1741108500	16.96	-1.54	-8.32	18.08	18.16	16.96	4865
1741022100	18.5	-0.1	-0.54	18.5	18.64	18.18	13400
1740762900	18.6	0.94	5.32	17.26	18.66	17.2	10528
1740676500	17.66	-0.42	-2.32	17.88	17.98	17.54	6584
1740590100	18.08	0.02	0.11	18.38	18.42	17.84	5545
1740503700	18.06	0.28	1.57	18.08	18.44	17.7	10835
1740417300	17.78	0.04	0.23	17.82	18.05	17.6	3642
1740158100	17.74	-0.3	-1.66	18.42	18.42	17.64	4795
1740071700	18.04	-0.08	-0.44	17.96	18.04	17.85	387
1739985300	18.12	-0.58	-3.10	18.78	18.78	17.92	24110
1739898900	18.7	0.7	3.89	18.28	19.32	18.14	21801
1739812500	18	0.4	2.27	17.8	18.4	17.8	5197
1739553300	17.6	-0.74	-4.03	18.26	18.64	17.46	13209
1739466900	18.34	0.99	5.71	19.3	19.98	17.32	27313
1739380500	17.35	-1.25	-6.72	18.2	18.2	17.3	7886
1739294100	18.6	-0.1	-0.53	18.94	18.94	18.44	2272
1739207700	18.7	0.34	1.85	18.38	18.74	18.22	1759
1738948500	18.36	-0.48	-2.55	18.74	18.74	18.2	2569
1738862100	18.84	0.22	1.18	18.84	18.98	18.4	28706
1738775700	18.62	0.46	2.53	18.22	18.72	18	10053
1738689300	18.16	0.39	2.19	17.86	18.22	17.86	11494
1738602900	17.77	-0.39	-2.15	17.56	17.94	17.56	2824
1738343700	18.16	-0.6	-3.20	18.68	18.78	17.7	19219
1738257300	18.76	0.88	4.92	17.9	18.88	17.9	12749
1738170900	17.88	0.4	2.29	17.68	18.22	17.32	5712
1738084500	17.48	-0.74	-4.06	18.34	18.48	17.26	8536
1737998100	18.22	0.72	4.11	17.26	18.83	17.26	39173
1737738900	17.5	0.02	0.11	17.58	17.62	17.29	10848
1737652500	17.48	0.72	4.30	17.32	17.98	17.3	16553
1737566100	16.76	0	0.00	16.76	16.76	16.76	0
1737479700	16.76	0.48	2.95	16.239999	16.78	16.239999	4869
1737393300	16.28	0.06	0.37	16.44	16.78	16.16	2009
1737134100	16.219999	-0.1	-0.61	15.88	16.32	15.58	3206
1737047700	16.32	0.47	2.97	15.86	16.46	15.84	6919
1736961300	15.85	-0.27	-1.67	16.04	16.04	15.69	7065
1736874900	16.12	0.45	2.87	15.98	16.34	15.8	8875
1736788500	15.67	-0.91	-5.49	16.42	16.42	15.58	11998
1736529300	16.579999	-0.46	-2.70	17.12	17.12	16.579999	27535
1736442900	17.04	0.56	3.40	16.32	17.04	16.16	17902
1736356500	16.48	-0.34	-2.02	16.92	16.94	16.48	13738
1736270100	16.82	-1.4	-7.68	17.9	18.18	16.8	24853
1736183700	18.22	0	0.00	18.22	18.22	18.22	0
1735924500	18.22	-0.08	-0.44	18.36	18.48	17.9	18752
1735838100	18.3	-0.84	-4.39	18.5	18.74	18.12	17101
1735751700	19.14	0	0.00	19.14	19.14	19.14	0
1735665300	19.14	0	0.00	19.14	19.14	19.14	0
1735578900	19.14	-0.84	-4.20	20	20.25	19.14	20983
1735319700	19.98	0.16	0.81	20.15	20.25	19.46	20089
1735233300	19.82	0	0.00	19.82	19.82	19.82	0
1735146900	19.82	0	0.00	19.82	19.82	19.82	0
1735060500	19.82	0	0.00	19.82	19.82	19.82	0
1734974100	19.82	1.02	5.43	18.54	20.2	18.44	40666
1734714900	18.8	3.36	21.76	18.24	19.6	17.4	52511
1734628500	15.44	-0.62	-3.86	16.079999	16.079999	15.29	13384
1734542100	16.059999	0.14	0.88	15.98	16.2	15.82	7454
1734455700	15.92	-0.66	-3.98	16.399999	16.62	15.78	6426
1734369300	16.579999	0.89	5.67	16.16	16.84	16.059999	22490
1734110100	15.69	-0.48	-2.97	16.18	16.579999	15.56	30353
1734023700	16.17	-0.11	-0.68	16.04	17.02	16.04	41394
1733937300	16.28	1.18	7.81	15.48	17.04	14.96	41420
1733850900	15.1	2.28	17.78	13.16	15.34	13.06	31042
1733764500	12.82	0.34	2.72	12.42	12.92	12.22	35393

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sedana Medical AB (SEDANS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sedana Medical AB (SEDANS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE