News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740417300 | 135.35 | -2.25 | -1.64 | 139.19999 | 139.475 | 134.15 | 24908 |
| 1740158100 | 137.6 | 0.05 | 0.04 | 140 | 140.5 | 137.25 | 16799 |
| 1740071700 | 137.55 | -0.4 | -0.29 | 138 | 139.625 | 136.6 | 39644 |
| 1739985300 | 137.94999 | -4.3 | -3.02 | 143.69999 | 144 | 136.85 | 34788 |
| 1739898900 | 142.25 | 2.65 | 1.90 | 140.3 | 143.675 | 139.75 | 17701 |
| 1739812500 | 139.6 | -3.45 | -2.41 | 138.8 | 141.15 | 137.65 | 23189 |
| 1739553300 | 143.05 | 1.55 | 1.10 | 142.94999 | 145.725 | 141.65 | 28251 |
| 1739466900 | 141.5 | 0.15 | 0.11 | 142.8 | 143.25 | 138.75 | 31375 |
| 1739380500 | 141.35 | -1.5 | -1.05 | 142.6 | 142.6 | 137.6 | 40254 |
| 1739294100 | 142.85 | 2.95 | 2.11 | 140 | 143.35 | 138.05 | 49240 |
| 1739207700 | 139.9 | -4.15 | -2.88 | 144.85 | 144.85 | 138.69999 | 66199 |
| 1738948500 | 144.05 | -4.95 | -3.32 | 146.35 | 146.35 | 142.25 | 45907 |
| 1738862100 | 149 | -1.6 | -1.06 | 148.19999 | 156.9 | 143 | 72192 |
| 1738775700 | 150.6 | -3.35 | -2.18 | 153.5 | 153.5 | 149.05 | 20379 |
| 1738689300 | 153.94999 | 11.95 | 8.42 | 144.1 | 155.44999 | 143.69999 | 83365 |
| 1738602900 | 142 | -6.2 | -4.18 | 140.3 | 142.9 | 139.3 | 43585 |
| 1738343700 | 148.19999 | -3 | -1.98 | 151.6 | 151.8 | 147.75 | 49013 |
| 1738257300 | 151.19999 | 8.2 | 5.73 | 143.94999 | 151.3 | 143.69999 | 63522 |
| 1738170900 | 143 | 8.3 | 6.16 | 139.175 | 144.5 | 137.44999 | 41915 |
| 1738084500 | 134.69999 | -1.85 | -1.35 | 135.8 | 137.15 | 133.85 | 20889 |
| 1737998100 | 136.55 | 3.85 | 2.90 | 131.6 | 136.94999 | 131.4 | 14274 |
| 1737738900 | 132.69999 | 0 | 0.00 | 133.8 | 135.15 | 132.19999 | 13429 |
| 1737652500 | 132.69999 | 0.2 | 0.15 | 132.8 | 132.85 | 131 | 12060 |
| 1737566100 | 132.5 | 1.3 | 0.99 | 132 | 134.15 | 132 | 40013 |
| 1737479700 | 131.19999 | 2.55 | 1.98 | 126.65 | 131.19999 | 126.25 | 27488 |
| 1737393300 | 128.65 | 4.4 | 3.54 | 122.8 | 129.3 | 122.1 | 32504 |
| 1737134100 | 124.25 | 1 | 0.81 | 123.45 | 124.65 | 121.8 | 50787 |
| 1737047700 | 123.25 | -5.05 | -3.94 | 129.3 | 129.3 | 122.75 | 16461 |
| 1736961300 | 128.3 | 4.4 | 3.55 | 125 | 128.8 | 123.25 | 25549 |
| 1736874900 | 123.9 | 0.6 | 0.49 | 124.25 | 125.4 | 123.4 | 24652 |
| 1736788500 | 123.3 | -1.65 | -1.32 | 124.2 | 125 | 121.45 | 42933 |
| 1736529300 | 124.95 | -9.3 | -6.93 | 132.8 | 132.8 | 124.6 | 50902 |
| 1736442900 | 134.25 | 0.05 | 0.04 | 133.19999 | 135.25 | 133.19999 | 29719 |
| 1736356500 | 134.19999 | -4.5 | -3.24 | 136.8 | 138.05 | 131.63999 | 24168 |
| 1736270100 | 138.69999 | 2.6 | 1.91 | 138.55 | 141.5 | 137.9 | 16249 |
| 1736183700 | 136.1 | 0.95 | 0.70 | 134.85 | 136.3 | 132.5 | 14114 |
| 1735924500 | 135.15 | -2.85 | -2.07 | 134.85 | 135.69999 | 132.55 | 30393 |
| 1735838100 | 138 | 4.25 | 3.18 | 135.15 | 138 | 134.65 | 25400 |
| 1735751700 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735665300 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735578900 | 133.75 | -1.9 | -1.40 | 134.55 | 134.9 | 133 | 18646 |
| 1735319700 | 135.65 | 4.95 | 3.79 | 130.94999 | 135.65 | 130.94999 | 15949 |
| 1735233300 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1735146900 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1735060500 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1734974100 | 130.69999 | -0.6 | -0.46 | 130.4 | 134.05 | 129.6 | 22269 |
| 1734714900 | 131.3 | 0.6 | 0.46 | 130.94999 | 131.94999 | 128.315 | 31128 |
| 1734628500 | 130.69999 | -4.9 | -3.61 | 133.44999 | 135 | 130.25 | 28499 |
| 1734542100 | 135.6 | 9.4 | 7.45 | 128.44999 | 135.6 | 128.44999 | 13919 |
| 1734455700 | 126.2 | -3.25 | -2.51 | 128.1 | 128.1 | 125.25 | 15254 |
| 1734369300 | 129.44999 | -8.75 | -6.33 | 137.69999 | 137.69999 | 128.4 | 49895 |
| 1734110100 | 138.19999 | -0.55 | -0.40 | 137.85 | 141.1 | 137.85 | 25804 |
| 1734023700 | 138.75 | 2.1 | 1.54 | 136.85 | 138.75 | 135.05 | 29827 |
| 1733937300 | 136.65 | -0.55 | -0.40 | 137.05 | 137.9 | 134.15 | 18414 |
| 1733850900 | 137.19999 | -1 | -0.72 | 136.8 | 137.19999 | 133.85 | 23794 |
| 1733764500 | 138.19999 | 2.45 | 1.80 | 135.3 | 138.55 | 135.15 | 23942 |
| 1733505300 | 135.75 | 1.4 | 1.04 | 135.3 | 136.35 | 134.55 | 16119 |
| 1733418900 | 134.35 | -0.8 | -0.59 | 137.15 | 137.15 | 133.5 | 36322 |
| 1733332500 | 135.15 | 5.3 | 4.08 | 131.57499 | 135.65 | 131.15 | 34678 |
| 1733246100 | 129.85 | -7.1 | -5.18 | 136.3 | 137.5 | 129 | 43856 |
| 1733159700 | 136.94999 | 1.95 | 1.44 | 134.3 | 139.75 | 134.3 | 25389 |
| 1732900500 | 135 | 1.1 | 0.82 | 133.15 | 135 | 132.9 | 11639 |
| 1732814100 | 133.9 | 2.75 | 2.10 | 131.44999 | 134.94999 | 131.44999 | 20252 |
| 1732727700 | 131.15 | -0.6 | -0.46 | 130.85 | 131.8 | 129 | 21938 |
| 1732641300 | 131.75 | -3.1 | -2.30 | 132.75 | 134.6 | 131.60064 | 29365 |
| 1732554900 | 134.85 | -0.1 | -0.07 | 136.25 | 136.25 | 133 | 3815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
