Koninklijke Ahold Delhaize NV Historical Data - ADA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720800900	28.82	-0.03	-0.10	28.83	28.92	28.685	241459
1720714500	28.85	0.04	0.14	28.855	29.17	28.84	210645
1720628100	28.81	0.59	2.09	28.27	28.81	28.225	204286
1720541700	28.22	0.03	0.11	28.1	28.38	28.09	192521
1720455300	28.19	0.06	0.21	28.16	28.39	28.12	184204
1720196100	28.13	0.06	0.21	28.11	28.255	28.03	117273
1720109700	28.07	0.07	0.25	27.97	28.1	27.97	135336
1720023300	28	0.18	0.65	27.86	28.02	27.76	156810
1719936900	27.82	-0.14	-0.50	27.91	27.91	27.6	221629
1719850500	27.96	0.37	1.34	27.8	27.98	27.765	155072
1719591300	27.59	-0.23	-0.83	27.94	27.96	27.56	241465
1719504900	27.82	-0.04	-0.14	27.81	27.945	27.68	199502
1719418500	27.86	-0.2	-0.71	28.06	28.16	27.79	181292
1719332100	28.06	-0.09	-0.32	28.22	28.26	28.01	182164
1719245700	28.15	-0.06	-0.21	28.16	28.33	28.15	204877
1718986500	28.21	0.04	0.14	28.11	28.33	28.01	169683
1718900100	28.17	-0.01	-0.04	28.19	28.33	27.97	265368
1718813700	28.18	-0.06	-0.21	28.27	28.33	28.09	146960
1718727300	28.24	0.15	0.53	28.15	28.25	27.97	230848
1718640900	28.09	0.01	0.04	28.23	28.25	27.97	191514
1718381700	28.08	-0.03	-0.11	28.03	28.22	28.03	222252
1718295300	28.11	0.23	0.82	28.02	28.11	27.79	283677
1718208900	27.88	-0.33	-1.17	28.16	28.25	27.88	272334
1718122500	28.21	0.04	0.14	28.24	28.34	28.07	231860
1718036100	28.17	0.09	0.32	28.21	28.21	28.035	269583
1717776900	28.08	-0.07	-0.25	28.2	28.24	27.92	278192
1717690500	28.15	-0.49	-1.71	27.94	28.18	27.63	279184
1717604100	28.64	0.04	0.14	28.7	28.85	28.64	155191
1717517700	28.6	-0.12	-0.42	28.63	28.72	28.53	164006
1717431300	28.72	0.18	0.63	28.63	28.83	28.63	150205
1717172100	28.54	-0.1	-0.35	28.73	28.76	28.46	230949
1717085700	28.64	0.03	0.10	28.6	28.66	28.49	167546
1716999300	28.61	-0.22	-0.76	28.85	28.85	28.52	280103
1716912900	28.83	-0.22	-0.76	29.09	29.14	28.69	213324
1716826500	29.05	0.03	0.10	29.06	29.16	29.02	53888
1716567300	29.02	-0.09	-0.31	29.02	29.03	28.65	187361
1716480900	29.11	-0.41	-1.39	29.51	29.52	28.95	271121
1716394500	29.52	-0.08	-0.27	29.71	29.72	29.38	197786
1716308100	29.6	0.13	0.44	29.4	29.6	29.31	179813
1716221700	29.47	0.17	0.58	29.32	29.52	29.28	106882
1715962500	29.3	0.07	0.24	29.3	29.38	29.15	227903
1715876100	29.23	0.13	0.45	29.08	29.275	28.73	365939
1715789700	29.1	-0.48	-1.62	29.39	29.48	29.06	283329
1715703300	29.58	-0.28	-0.94	29.87	29.8872	29.495	288711
1715616900	29.86	0.17	0.57	29.75	29.93	29.68	205494
1715357700	29.69	0.23	0.78	29.44	29.94	29.44	359310
1715271300	29.46	0.57	1.97	28.92	29.47	28.82	295997
1715184900	28.89	0.63	2.23	29.27	29.57	28.885	455872
1715098500	28.26	0.18	0.64	28.14	28.3	28.035	421665
1715012100	28.08	-0.02	-0.07	28.15	28.3	28.07	128042
1714752900	28.1	-0.04	-0.14	28.19	28.3	28.1	211301
1714666500	28.14	-0.3	-1.05	28.37	28.45	28.14	469620
1714580100	28.44	0	0.00	28.44	28.44	28.44	0
1714493700	28.44	0.33	1.17	28.23	28.6	28.155	427428
1714407300	28.11	0.11	0.39	28.05	28.24	28.04	167199
1714148100	28	0.12	0.43	28.01	28.15	27.76	169518
1714061700	27.88	0.12	0.43	27.77	27.93	27.64	296846
1713975300	27.76	-0.12	-0.43	27.89	27.94	27.66	229878
1713888900	27.88	0.27	0.98	27.77	28.03	27.71	304129
1713802500	27.61	0.23	0.84	27.62	27.7	27.47	206937
1713543300	27.38	0.24	0.88	27.1	27.38	27.06	201399
1713456900	27.14	0.18	0.67	27.04	27.17	26.8357	262109
1713370500	26.96	0.17	0.63	26.89	27.28	26.83	332452
1713284100	26.79	-0.19	-0.70	26.78	26.99	26.67	325210
1713197700	26.98	0.35	1.31	26.71	26.99	26.6	289567

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (ADA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE