ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.81
-0.08
(-0.27%)
Closed August 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.81
Bid
29.79
Ask
29.80
Volume
300,149
29.65 Day's Range 29.95
0.00 52 Week Range 0.00
Previous Close
29.89
Open
29.91
Last Trade
2134
@
29.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,949,985 €
VWAP
29.8185

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Doesnt look scheduled yet per the courts docket. When it pops up Ill post it here with the call in info so you can voice your opinion in the 3a10 with me.
BCAP
Lurker3 Lurker3 4 minutes ago
I believe proto is on the lingest trip ever. Does mexican shrooms must be hella worth it lol
LWLG
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Graham: Georgia Gov. Brian Kemp ‘All in for Donald Trump,’ Will Give Trump His ‘Political Machine’
NICK GILBERTSON 9 Aug 2024 2:15

Gov. Brian Kemp (R-GA) is ready to put his “political machine” behind former President Donald Trump in Georgia, according to Sen. Lindsey Graham (R
maverick_1 maverick_1 6 minutes ago
https://x.com/maveric92283613/status/1822627947485839810?s=61&t=VjmZvMJYnBGdSJ91WL-h7g
NWBO
zab zab 6 minutes ago
This is America, a country that has been moving forward for centuries, each generation goes faster than the last, either keep up, or get out of the way.
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Trump's Proven Law and Order Strategy: The Key to America's Safety and Economic Revival

By Joseph Ford Cotto

Donald Trump’s proven commitment to law enforcement and economic stability presents a compelling case for his return to the White House. As we face the critical
oystersnbeer oystersnbeer 6 minutes ago
Proudboy, huh ?

https://www.youtube.com/watch?v=Mty5BD8khO4

Surrounded by losers
Misfits and boozers
Hanging by your fingernails
You made one mistake
You got burned at the stake
You're finished, you're foolish, you failed…
mahatmapaul mahatmapaul 7 minutes ago
all contracts are for real
These have all been announced as "commodity contracts", which as I pointed out earlier (but you must have overlooked?) are a special type of futures contracts that necessarily include "expiration dates".

Futures contract expiration is the countdown c
SPZI
fredscott36 fredscott36 8 minutes ago
AGREED, bamster.........what you're suggesting is, that while we are in attendance at my BOATING SOIREE/NYE party at the newly-restored USEPPA ISLAND YACHT CLUB...........................................uwbi pays off...................how cool..............????.....................

no
i_like_bb_stock i_like_bb_stock 8 minutes ago
For sure
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Even the Multiple Sclerosis healthcare clinics could be big. CEO Larry suffered from it and feels he has the help many need. $ADIA
ADIA
LTListener LTListener 9 minutes ago
Now maybe some "market forces" were caught off guard by the DOD news. When a stock rises 500-600% that is a good bet to be the case. Clearly some want to be a part of this companies future but do not want their money tied up. Well that is not true "investing" in the company. The stakeholders inc
RSPI
vator vator 9 minutes ago
I also think that but it has been a tough row to hoe for some time now.
NWBO
Capt_Smith77 Capt_Smith77 10 minutes ago
This if the first time that I've seen Verses not have any open positions for hire.

There's been literally complete silence surrounding the supposed "Large Public Beta" that was should have begun on June 20th for Genius, allowing developers access to their SDK to build agents. Far t
VRSSF
pepeoil pepeoil 11 minutes ago
If you read it on the internet, it must be true! Bwahaaaaaaaa

For your latest inside information on nvda, read ihubs message board. Bwahaaaa
NVDA
ilovetech ilovetech 11 minutes ago
BB - The amount of intellectual spoon-feeding needed for some is quite something. As I posted yesterday. Roswell rounds out the repertoire of DC based modalities to solidify NWBO'S bases for being a platform. The move also removes any potential weakness potentially, that a suiter may have had concer
BILLION NWBO
Nemesis18 Nemesis18 12 minutes ago
Do you not see the contradiction in that sentence ?

Once the GBM4 misdiagnosis is confirmed in writing, then I will 'move on'
NWBO
Kam8 Kam8 12 minutes ago
Great post. Appreciate. Thanks alot
NWBO
parabolic2020 parabolic2020 12 minutes ago
First the facts:
On March 5, 2024, DrJ. shared on X platform by Dr. J.defining an open-ended discretionary stock buyback program.

On March 6 th, Dr J made another X post referencing the short Swing Rule’ The Short Swing Rule is a regulation established by the Securities and Ex
TXTM
wow_happens28 wow_happens28 13 minutes ago
IL DIVO - Amazing Grace (Live Video)

https://www.youtube.com/watch?v=GYMLMj-SibU
jbsliverer jbsliverer 13 minutes ago
Anywhere the GOP is attacking democracy with voter suppression tactics, check your voter registration multiple times. Probably be good wherever you might be, republicans are attacking our rights nationwide anywhere they can.

https://x.com/MuellerSheWrote/status/1822377127720984957
wow_happens28 wow_happens28 13 minutes ago
IL DIVO - Amazing Grace (Live Video)

https://www.youtube.com/watch?v=GYMLMj-SibU
NickyCapone NickyCapone 14 minutes ago
https://youtu.be/xDXYarP2Mdk?si=G-VlXJs1GZJ2Jnmw

There’s more details information exposing this corruption as this extend across the market as a whole

Great times ahead for IGEN
IGEN
236T568 236T568 14 minutes ago
Those crowds. Las Vegas this time

https://x.com/tribelaw/status/1822615904061972600?s=19
learningcurve2020 learningcurve2020 17 minutes ago
Yes, and? ...That's great but I'm asking about financial interest.
NWBO

Your Recent History

Delayed Upgrade Clock