Zomedica Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Level 1 Starter Monthly Subscription for only ~~$15.87~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Zomedica Corp	ZOM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0078	3.31%	0.2438	10:04:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.2474	0.2301	0.2499		0.236

ZOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.255	0.175	0.2232863	33,268,449	0.0538	28.32%
1 Month	0.2851	0.2898	0.175	0.2291013	22,149,681	-0.0413	-14.49%
3 Months	0.3033	0.43	0.175	0.287896	17,305,147	-0.0595	-19.62%
6 Months	0.4515	0.50	0.175	0.3216137	16,719,749	-0.2077	-46.0%
1 Year	0.7725	1.06	0.175	0.5402771	21,855,654	-0.5287	-68.44%
3 Years	0.2751	2.91	0.0628	0.7809807	37,012,000	-0.0313	-11.38%
5 Years	2.35	2.98	0.0628	0.7814519	24,906,279	-2.11	-89.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2022	0.236	-0.0058	-2.4%	0.24	0.255	0.23	12,434,085
May 17 2022	0.2418	0.0211	9.56%	0.2295	0.2449	0.2282	47,612,383
May 16 2022	0.2207	0.0003	0.14%	0.218	0.229	0.217	29,679,866
May 13 2022	0.2204	0.0203	10.14%	0.201	0.2277	0.201	40,080,463
May 12 2022	0.2001	0.0026	1.32%	0.19	0.2157	0.175	36,535,446
May 11 2022	0.1975	-0.0111	-5.32%	0.21	0.2168	0.1921	41,486,909
May 10 2022	0.2086	-0.0005	-0.24%	0.2169	0.218	0.20	25,749,124
May 09 2022	0.2091	-0.0309	-12.88%	0.2111	0.2285	0.2022	32,159,412
May 06 2022	0.24	-0.0027	-1.11%	0.2413	0.2429	0.225	15,825,465
May 05 2022	0.2427	-0.0043	-1.74%	0.244	0.2499	0.2376	11,511,439
May 04 2022	0.247	0.0093	3.91%	0.2415	0.247	0.2333	14,167,527
May 03 2022	0.2377	-0.0105	-4.23%	0.2495	0.2515	0.236	19,373,795
May 02 2022	0.2482	0.0012	0.49%	0.2422	0.2549	0.24	15,476,903
Apr 29 2022	0.247	-0.003	-1.2%	0.2456	0.2595	0.2405	14,557,959
Apr 28 2022	0.25	0.01	4.17%	0.248	0.2598	0.2345	23,301,391
Apr 27 2022	0.24	-0.0117	-4.65%	0.2509	0.263999	0.24	19,630,481
Apr 26 2022	0.2517	-0.0203	-7.46%	0.27	0.272	0.2515	13,377,813
Apr 25 2022	0.272	0.012	4.62%	0.2651	0.2744	0.261	9,638,832
Apr 22 2022	0.26	-0.0102	-3.77%	0.27	0.2755	0.26	10,864,883
Apr 21 2022	0.2702	-0.0148	-5.19%	0.2851	0.2898	0.27	9,529,447
Apr 20 2022	0.285	-0.0094	-3.19%	0.2944	0.305	0.285	9,566,314
Apr 19 2022	0.2944	0.0004	0.14%	0.2892	0.2998	0.2815	13,885,640