Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Tsla Option Income Strategy ETF | TSLY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.02% | 14.81 | 07:27:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.66 |
TSLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 15.99 | 14.48 | 15.15 | 796,353 | -1.13 | -7.09% |
| 1 Month | 15.40 | 16.08 | 12.7176 | 14.59 | 925,134 | -0.59 | -3.83% |
| 3 Months | 9.13 | 19.00 | 8.84 | 14.51 | 1,337,408 | 5.68 | 62.21% |
| 6 Months | 11.19 | 19.00 | 8.46 | 11.56 | 3,090,837 | 3.62 | 32.35% |
| 1 Year | 13.50 | 19.00 | 8.46 | 12.53 | 2,551,780 | 1.31 | 9.70% |
| 3 Years | 20.06 | 21.7632 | 8.46 | 12.56 | 1,792,229 | -5.25 | -26.17% |
| 5 Years | 20.06 | 21.7632 | 8.46 | 12.56 | 1,792,229 | -5.25 | -26.17% |
TSLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.66 | -0.23 | -1.54% | 14.92 | 14.93 | 14.61 | 1,113,272 |
| May 08 2024 | 14.89 | -0.20 | -1.33% | 14.64 | 14.97 | 14.48 | 843,706 |
| May 07 2024 | 15.09 | -0.39 | -2.52% | 15.35 | 15.4001 | 15.07 | 554,887 |
| May 06 2024 | 15.48 | -0.45 | -2.82% | 15.46 | 15.585 | 15.3301 | 747,355 |
| May 03 2024 | 15.93 | 0.13 | 0.82% | 15.94 | 15.99 | 15.76 | 722,544 |
| May 02 2024 | 15.80 | 0.05 | 0.32% | 15.93 | 15.936 | 15.515 | 620,983 |
| May 01 2024 | 15.75 | -0.09 | -0.57% | 15.78 | 15.9699 | 15.667 | 566,143 |
| Apr 30 2024 | 15.84 | -0.21 | -1.31% | 15.92 | 16.03 | 15.80 | 648,521 |
| Apr 29 2024 | 16.05 | 1.00 | 6.64% | 15.97 | 16.08 | 15.85 | 1,392,367 |
| Apr 26 2024 | 15.05 | -0.15 | -0.99% | 15.19 | 15.32 | 14.92 | 640,038 |
| Apr 25 2024 | 15.20 | 0.49 | 3.33% | 14.65 | 15.21 | 14.64 | 520,590 |
| Apr 24 2024 | 14.71 | 1.53 | 11.61% | 14.45 | 14.98 | 14.37 | 1,421,915 |
| Apr 23 2024 | 13.18 | 0.20 | 1.54% | 13.03 | 13.39 | 12.90 | 1,220,590 |
| Apr 22 2024 | 12.98 | -0.36 | -2.70% | 12.85 | 13.1399 | 12.7176 | 1,554,139 |
| Apr 19 2024 | 13.34 | -0.27 | -1.98% | 13.43 | 13.6645 | 13.30 | 1,128,522 |
| Apr 18 2024 | 13.61 | -0.48 | -3.41% | 13.75 | 13.79 | 13.50 | 1,370,643 |
| Apr 17 2024 | 14.09 | -0.13 | -0.91% | 14.24 | 14.3199 | 13.92 | 774,076 |
| Apr 16 2024 | 14.22 | -0.35 | -2.40% | 14.0453 | 14.285 | 13.96 | 902,390 |
| Apr 15 2024 | 14.57 | -0.76 | -4.96% | 15.28 | 15.30 | 14.57 | 1,152,956 |
| Apr 12 2024 | 15.33 | -0.15 | -0.97% | 15.40 | 15.46 | 15.26 | 607,035 |
| Apr 11 2024 | 15.48 | 0.18 | 1.18% | 15.31 | 15.57 | 15.05 | 828,759 |
| Apr 10 2024 | 15.30 | -0.22 | -1.42% | 15.30 | 15.42 | 15.1532 | 640,155 |
