ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

17.26
-0.35
( -1.99% )
Updated: 11:34:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.26
Bid
-
Ask
-
Volume
34,889
17.24 Day's Range 17.69
14.981 52 Week Range 20.36
Previous Close
17.61
Open
17.69
Last Trade
5
@
17.27
Last Trade Time
11:34:18
Average Volume (3m)
72,738
Financial Volume
$ 607,522
VWAP
17.413

NFLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.87668030391617.1117.6917.027326917.46126613SP
4-0.38-2.1541950113417.6417.8316.728100917.29083305SP
12-1.28-6.9039913700118.5419.2316.397273817.42297841SP
26-0.84-4.640883977918.119.9416.397963218.02008937SP
52-2.8-13.958125623120.0620.3614.9815865617.939591SP
156-2.8-13.958125623120.0620.3614.9815865617.939591SP
260-2.8-13.958125623120.0620.3614.9815865617.939591SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5332
(111.59%)
237.6M
MLGOMicroAlgo Inc
$ 7.36
(90.67%)
63.02M
ALIMAlimera Sciences Inc
$ 5.5694
(76.81%)
5.86M
EPOWSunrise New Energy Company Ltd
$ 0.977999
(63.19%)
50.72M
ALNYAlnylam Pharmaceuticals Inc
$ 230.26
(38.96%)
4.81M
EFTReFFECTOR Therapeutics Inc
$ 0.284519
(-75.68%)
4.05M
ALLRAllarity Therapeutics Inc
$ 0.3213
(-27.88%)
2.95M
AREBAmerican Rebel Holdings Inc
$ 0.5555
(-26.91%)
5.68M
MOLNMolecular Partners AG
$ 7.42
(-22.71%)
43.75k
LRELead Real Estate Company Ltd
$ 6.85
(-21.26%)
1.32M
AGFYAgrify Corporation
$ 0.5332
(111.59%)
237.6M
NVDANVIDIA Corporation
$ 119.41
(-5.66%)
212.87M
CRKNCrown Electrokinetics Corporation
$ 0.036097
(-12.17%)
79.36M
MLGOMicroAlgo Inc
$ 7.36
(90.67%)
63.02M
SQQQProShares UltraPro Short QQQ
$ 8.50
(1.19%)
62.89M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
Had surgery for cancer, then radiation
Waiting for the all clear from the urologist
MLGO
NorthTrail NorthTrail 4 minutes ago
Yes, 3 yrs+ and, as reported by someone who used to post here, 2 yrs of frequent phone discussions w David Lewis before that. Let's call it 5 yrs. IMO.
TXTM
Deano361 Deano361 4 minutes ago
In Twitter post today :)
FUNR
cableguy cableguy 4 minutes ago
No problem, don't want you or others to get blindsided, they had a voting tabulator on x that asked what days traders preferred news on and most traders picked Tuesdays and Thursdays, Mondays was not an option but they did release one PR on a Monday. RONN Do it Ronn just do it... LoL
RONN
doc2016 doc2016 5 minutes ago
Rapid7 ai engine. Event triggered. 521? Now rpd coo on 8 board.

Some v ip in the the engine?
nidan7500 nidan7500 5 minutes ago
sab63090I would most like to see this stock go above $5.00 and get some institutional participation!

Totally agree w/this.
AVXL
subslover subslover 5 minutes ago
So sweet! This one is a huge buy-and-hold
CLOV
nwsun nwsun 5 minutes ago
Just noticed the share structure was updated in 6/9/24. Considering how delinquent this stock is in reporting anything, why would someone think it's important to update the share structure?
LFAP
rbl100 rbl100 5 minutes ago
Science is my arena and I researched plenty. Those who took the jabs will have 3-5 years of life left. But there is a chance that many got a saline injection instead since the military removed much of the poison shots, but not all. But the odds decrease for getting saline depending on how many shots
DJT
apr1 apr1 5 minutes ago
CGC Bounced off 50 day moving average.Headed back up
Spuds McKenz66 Spuds McKenz66 6 minutes ago
100k of pwdy for fun CLOV
CLOV
JusDePomme JusDePomme 6 minutes ago
BLEG turn around
BLEG
northam43 northam43 6 minutes ago
Completed Cycles June 2024:

https://investorshub.advfn.com/uimage/uploads/2024/6/24/jfouv3_Completed_Cycles.png
igotthemojo igotthemojo 6 minutes ago
"The election is obviously relevant. With a blue win I believe we cruise to 20 or $30 relatively quickly."

smh...we had had a blue administration for almost 3 1/2 years...the pps is 67 cents....but if the admin remains blue the pps will go to 30 bucks?...

does anyone re
FCEL
Pascal2 Pascal2 6 minutes ago
We need volume no volume .. stevia. Corp
The market makers are sleeping no volume ? No shares to buy at 0.003 level sleeep
STEV
quigley24 quigley24 6 minutes ago
THOSE WHO DO NOT SELL

WILL DO WELL
IQST
quigley24 quigley24 6 minutes ago
THOSE WHO DO NOT SELL

WILL DO WELL
IQST
subslover subslover 6 minutes ago
Have a tooth pulled on me! I'm taking cranberry supplements and it's working man, not kidding you.
MLGO
Monksdream Monksdream 6 minutes ago
AEON new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/nbxmxIMG_8963.gif
AEON
bwmgftw bwmgftw 6 minutes ago
Monthly volume is 2.32bil, we want > 2.72b from March. People are lazy so I expect 1-2 days before anyone even reads the updates.
PSRU
PennyMillions852 PennyMillions852 7 minutes ago
Nope, hasnt even been concerned with getting this POS back to pink current, thats the first RED FLAG!!!
CBIA
biotechinvestor1 biotechinvestor1 7 minutes ago
It seems to me that 2 out of the 3-4 halo perma-bears on this board have capitulated during the past few weeks.

I’m glad to see at least one remains bearish and still posts here.

As a very small sample size of all the halo participants in the market, I would start to ge
HALO
Johnstonj27 Johnstonj27 7 minutes ago
$XELA NEWS https://finance.yahoo.com/news/exela-technologies-announces-35-million-123000854.html
XELA
TrendTrade2016 TrendTrade2016 7 minutes ago
WHOS VOTING FOR TRUMP...PUT UP YOUR HAND..THIS BOARD IS SOUNDING LIKE A TRUMP RALLY!
TKMO

Your Recent History

Delayed Upgrade Clock