Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Nflx Option Income Strategy ETF | NFLY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.30% | 17.12 | 16:54:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 | 17.00 | 17.25 | 17.17 | 16.90 |
NFLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 17.25 | 16.70 | 16.87 | 40,663 | 0.28 | 1.66% |
| 1 Month | 17.17 | 17.6499 | 16.39 | 16.89 | 71,483 | -0.05 | -0.29% |
| 3 Months | 18.73 | 19.32 | 16.39 | 18.13 | 88,960 | -1.61 | -8.60% |
| 6 Months | 18.42 | 19.94 | 16.39 | 18.17 | 71,522 | -1.30 | -7.06% |
| 1 Year | 20.06 | 20.36 | 14.981 | 18.04 | 56,352 | -2.94 | -14.66% |
| 3 Years | 20.06 | 20.36 | 14.981 | 18.04 | 56,352 | -2.94 | -14.66% |
| 5 Years | 20.06 | 20.36 | 14.981 | 18.04 | 56,352 | -2.94 | -14.66% |
NFLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.90 | 0.01 | 0.06% | 16.93 | 17.0679 | 16.8492 | 37,113 |
| May 15 2024 | 16.89 | -0.01 | -0.06% | 16.95 | 17.0999 | 16.83 | 49,720 |
| May 14 2024 | 16.90 | -0.05 | -0.29% | 16.95 | 17.04 | 16.772 | 27,943 |
| May 13 2024 | 16.95 | 0.18 | 1.07% | 16.89 | 16.97 | 16.72 | 37,102 |
| May 10 2024 | 16.77 | 0.00 | 0.00% | 16.84 | 16.84 | 16.70 | 51,436 |
| May 09 2024 | 16.77 | 0.01 | 0.06% | 16.87 | 16.87 | 16.70 | 60,024 |
| May 08 2024 | 16.76 | -0.04 | -0.24% | 16.77 | 16.86 | 16.6848 | 96,932 |
| May 07 2024 | 16.80 | 0.12 | 0.72% | 16.79 | 16.80 | 16.63 | 39,536 |
| May 06 2024 | 16.68 | -0.65 | -3.75% | 16.57 | 16.71 | 16.4801 | 66,280 |
| May 03 2024 | 17.33 | 0.18 | 1.05% | 17.29 | 17.6499 | 17.2024 | 147,926 |
| May 02 2024 | 17.15 | 0.32 | 1.90% | 16.99 | 17.15 | 16.8601 | 41,268 |
| May 01 2024 | 16.83 | 0.07 | 0.42% | 16.74 | 17.00 | 16.51 | 34,663 |
| Apr 30 2024 | 16.76 | -0.18 | -1.06% | 16.81 | 16.9393 | 16.7025 | 38,703 |
| Apr 29 2024 | 16.94 | -0.03 | -0.18% | 17.04 | 17.04 | 16.82 | 29,538 |
| Apr 26 2024 | 16.97 | -0.08 | -0.48% | 17.14 | 17.21 | 16.73 | 72,728 |
| Apr 25 2024 | 17.0515 | 0.30 | 1.80% | 16.75 | 17.085 | 16.555 | 53,602 |
| Apr 24 2024 | 16.75 | -0.56 | -3.24% | 17.34 | 17.34 | 16.65 | 57,329 |
| Apr 23 2024 | 17.31 | 0.58 | 3.47% | 16.89 | 17.362 | 16.89 | 44,431 |
| Apr 22 2024 | 16.73 | -0.06 | -0.36% | 16.78 | 16.865 | 16.39 | 86,183 |
| Apr 19 2024 | 16.79 | -1.19 | -6.62% | 17.17 | 17.43 | 16.6002 | 357,205 |
| Apr 18 2024 | 17.98 | -0.14 | -0.77% | 18.19 | 18.3599 | 17.895 | 55,536 |
| Apr 17 2024 | 18.12 | -0.03 | -0.17% | 18.34 | 18.34 | 17.9401 | 44,458 |
