Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2054 | -0.981835564054 | 20.92 | 21.356 | 20.05 | 57093 | 20.7873653 | SP |
4 | -1.5354 | -6.9006741573 | 22.25 | 22.49 | 20.05 | 71626 | 21.60009233 | SP |
12 | -0.7254 | -3.38339552239 | 21.44 | 22.49 | 20.05 | 67549 | 21.65539598 | SP |
26 | -2.1554 | -9.42457367731 | 22.87 | 23.48 | 20.05 | 66741 | 21.96885341 | SP |
52 | 0.6146 | 3.05771144279 | 20.1 | 23.48 | 19.53 | 50363 | 21.86181711 | SP |
156 | 0.6146 | 3.05771144279 | 20.1 | 23.48 | 19.53 | 50363 | 21.86181711 | SP |
260 | 0.6146 | 3.05771144279 | 20.1 | 23.48 | 19.53 | 50363 | 21.86181711 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.