
Yieldmax Msft Option Income Strategy ETF (MSFO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 2.41887905605 | 16.95 | 17.36 | 16.88 | 53154 | 17.07937756 | SP |
4 | -1.27 | -6.81696188943 | 18.63 | 18.7179 | 16.8331 | 61932 | 17.49300229 | SP |
12 | -1.45 | -7.7086656034 | 18.81 | 19.54 | 16.8331 | 65043 | 18.28351935 | SP |
26 | -2.79 | -13.8461538462 | 20.15 | 20.3 | 16.8331 | 57840 | 18.81368278 | SP |
52 | -4.64 | -21.0909090909 | 22 | 23.04 | 16.8331 | 62058 | 20.34727808 | SP |
156 | -2.74 | -13.631840796 | 20.1 | 23.48 | 16.8331 | 52770 | 20.65917451 | SP |
260 | -2.74 | -13.631840796 | 20.1 | 23.48 | 16.8331 | 52770 | 20.65917451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.