ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

22.09
0.07
( 0.32% )
Updated: 14:50:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.09
Bid
-
Ask
-
Volume
41,248
21.98 Day's Range 22.11
19.53 52 Week Range 23.48
Previous Close
22.02
Open
22.00
Last Trade
1000
@
22.09
Last Trade Time
14:49:23
Average Volume (3m)
71,279
Financial Volume
$ 910,040
VWAP
22.0626

MSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.3302752293621.822.1121.77497521.91568168SP
40.040.18140589569222.0522.1120.857371721.66854042SP
12-0.62-2.7300748568922.7122.7420.57127921.68793421SP
26-0.11-0.49549549549522.223.4820.56307422.04958956SP
521.999.9004975124420.123.4819.534857021.89044875SP
1561.999.9004975124420.123.4819.534857021.89044875SP
2601.999.9004975124420.123.4819.534857021.89044875SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.50
(304.34%)
39.55M
VLCNVolcon Inc
$ 7.35
(89.43%)
25.18M
CPOPPop Culture Group Company Ltd
$ 1.78
(54.78%)
32.36M
NNENano Nuclear Energy Inc
$ 29.43
(41.02%)
11.6M
CNSPCNS Pharmaceuticals Inc
$ 3.13
(40.36%)
9.4M
XAIRBeyond Air Inc
$ 0.6628
(-50.54%)
9.47M
ALLRAllarity Therapeutics Inc
$ 0.2208
(-30.78%)
27.24M
CRKNCrown Electrokinetics Corporation
$ 4.03
(-29.85%)
956.44k
UNCYUnicycive Therapeutics Inc
$ 0.501
(-26.61%)
5.31M
NAASNaaS Technology Inc
$ 3.9101
(-26.22%)
135.75k
NVDANVIDIA Corporation
$ 125.06
(5.88%)
315.4M
FFIEFaraday Future Intelligent Electric Inc
$ 0.272128
(-16.53%)
143.53M
GLYCGlycoMimetics Inc
$ 0.331
(24.16%)
116.2M
SQQQProShares UltraPro Short QQQ
$ 8.4131
(-3.19%)
96.06M
LRHCLa Rosa Holdings Corporation
$ 1.92
(28.00%)
67.37M

Discussion

View Full Feed
zakattack zakattack 1 minute ago
What was that 3 and half years ago ?
GNCP
misterfishman misterfishman 1 minute ago
we all look forward to that day indeed.
IGPK
Mark Mark 1 minute ago
$SPPL .61 low float bottom play, popped to .89 last time it pushed, radar
SPPL
TheFinalCD TheFinalCD 1 minute ago
$holo .911 CALL THE COPS

I dont do well with Augusta's plays, thats why I9x out of 10 I avoid his

and dont really post much here, plus when I ask him a question in PM he doesn't even get back to me
HOLO
DawgTrading DawgTrading 1 minute ago
$GGSM still have mining in Mexico or were those written off?
GGSM
zakattack zakattack 2 minutes ago
No pumps today what happened
PSRU
jedijazz jedijazz 2 minutes ago
$CBDW video out that highlights recent developments:

https://youtube.com/shorts/qlt2R2U3Utc?si=FaIx4la3uiDf26G2
CBDW
jedijazz jedijazz 2 minutes ago
$CBDW video out that highlights recent developments:

https://youtube.com/shorts/qlt2R2U3Utc?si=FaIx4la3uiDf26G2
CBDW
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
There’s a simple reason, and the amount of nonsense you spew you deserve it all.

SPZI
splintered sunlight splintered sunlight 2 minutes ago
Come on in - the water's fine!!!!!
HENI
pegs1 pegs1 2 minutes ago
Walrus
Wouldn’t Coretec notify investors if they can’t meet the sec deadline for the merger? For it looks like they’ll have no choice but to extend it……
CRTG
Acme Investments Acme Investments 3 minutes ago
Toooo Bad Buddy!! The Billionaires have spoken!!
DJT
MrPuff MrPuff 3 minutes ago
I’ve always believed that news always trumps charts. I could be wrong here but what I am seeing is that because this company has been so great releasing news, the market does not want to be caught with its pants down.

Charts this, charts that, blah blah blah. OK, great. We’ve got a c
SMCE
Surfacetite Surfacetite 3 minutes ago
Movin again. Gawd damn!
MLGO
Myth Myth 3 minutes ago
thanks for sharing that unbelieveable, uplifting story Okie, reading that just made my day !

and of course the Crossroad Board thanks Mr K too !

wow....
ducci1 ducci1 3 minutes ago
Only good trade today was by sig SPX 5 min at 161% fib (5448) ---9:55---see if she closes above Da Pivot at SPX 5161---SPX trying to hold Da 5 min Red Line !!!!
SPY
Chinese Ryder Chinese Ryder 3 minutes ago
Nice volume today lmao
INTK
Smitty5150 Smitty5150 3 minutes ago
you seem you dont know any of this works.

BP doesn't "shut-down" smaller companies. They buy them or partner. Innovation happens at the small company level, so "shutting them down" is shutting down future drug pipe-lines. Most BP's are to cumbersome to innovate, so they rely off small
NWBO
mc73 mc73 3 minutes ago
The other 272k shares are long and cost average of 9 cents, that is why!
RDGL
Itchy palm Itchy palm 4 minutes ago
George Conway made comment about Donny 🤡 ‘ Global planetary joke’ to the world 🎯
DJT
WhAtEvA1 WhAtEvA1 4 minutes ago
Don't be overly concerned and worried sick. The company already publicly informed everyone regarding IDE submission time frame. IMO, it is best that they're left to focus on the task at hand. That they're still tweeting is amazing to say the least. Otherwise, some "blackout period" is in order IMO.
RDGL
JOHNNIEBG JOHNNIEBG 4 minutes ago
Everyone will be totally shocked when President Harris gets reelected under the name of Joe Biden's double. Since Biden was executed over a year ago she has been running the country throught Biden's double.... I have all the paperwork and ceremony data locked in my vault just waiting for the bi
DJT
MasterBlastr MasterBlastr 4 minutes ago
JJ see the little crater at about 13:00 on the chart? That's just a demonstration crater.
AMC
Jamie7613 Jamie7613 4 minutes ago
#DIGITALAGE IS A COMING!!!!! ROLFLMAO #FUSHORTY not even 1/4 of 1% get some new material!
HPNN
sab63090 sab63090 5 minutes ago
Hosai, sorry for late response, I've been quite busy today, I am assuming that Maria will update everything on July 2nd after the close! I currently have no position in that stock.
AVXL

Your Recent History

Delayed Upgrade Clock