Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Msft Option Income Strategy ETF | MSFO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0887 | 0.40% | 22.0886 | 18:24:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.99 | 21.9345 | 22.0998 | 22.09 | 21.9999 |
MSFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.73 | 22.11 | 21.6001 | 21.91 | 58,921 | 0.3586 | 1.65% |
| 1 Month | 21.76 | 22.11 | 20.67 | 21.48 | 59,080 | 0.3286 | 1.51% |
| 3 Months | 22.84 | 23.04 | 20.53 | 21.97 | 70,559 | -0.7514 | -3.29% |
| 6 Months | 22.65 | 23.48 | 20.53 | 22.13 | 56,478 | -0.5614 | -2.48% |
| 1 Year | 20.10 | 23.48 | 19.53 | 21.92 | 45,577 | 1.99 | 9.89% |
| 3 Years | 20.10 | 23.48 | 19.53 | 21.92 | 45,577 | 1.99 | 9.89% |
| 5 Years | 20.10 | 23.48 | 19.53 | 21.92 | 45,577 | 1.99 | 9.89% |
MSFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.09 | 0.09 | 0.41% | 21.99 | 22.0998 | 21.9345 | 87,729 |
| May 23 2024 | 21.9999 | 0.05 | 0.23% | 22.05 | 22.10 | 21.94 | 50,437 |
| May 22 2024 | 21.95 | -0.05 | -0.23% | 22.04 | 22.11 | 21.95 | 51,400 |
| May 21 2024 | 22.00 | 0.12 | 0.55% | 21.76 | 22.01 | 21.76 | 64,507 |
| May 20 2024 | 21.88 | 0.19 | 0.88% | 21.75 | 21.8999 | 21.6901 | 83,737 |
| May 17 2024 | 21.69 | 0.03 | 0.14% | 21.73 | 21.73 | 21.6001 | 46,352 |
| May 16 2024 | 21.66 | -0.02 | -0.09% | 21.65 | 21.68 | 21.60 | 27,267 |
| May 15 2024 | 21.68 | 0.10 | 0.46% | 21.68 | 21.6899 | 21.50 | 43,669 |
| May 14 2024 | 21.58 | 0.13 | 0.61% | 21.47 | 21.62 | 21.3401 | 34,692 |
| May 13 2024 | 21.45 | -0.05 | -0.23% | 21.50 | 21.5047 | 21.32 | 28,667 |
| May 10 2024 | 21.50 | 0.16 | 0.75% | 21.43 | 21.50 | 21.35 | 48,760 |
| May 09 2024 | 21.34 | 0.08 | 0.38% | 21.33 | 21.38 | 21.18 | 36,599 |
| May 08 2024 | 21.26 | 0.09 | 0.43% | 21.22 | 21.33 | 21.0873 | 78,111 |
| May 07 2024 | 21.17 | -0.08 | -0.38% | 21.12 | 21.31 | 21.12 | 55,673 |
| May 06 2024 | 21.25 | -0.25 | -1.16% | 21.06 | 21.25 | 21.0005 | 80,581 |
| May 03 2024 | 21.50 | 0.29 | 1.37% | 21.44 | 21.64 | 21.30 | 133,425 |
| May 02 2024 | 21.21 | 0.20 | 0.95% | 21.28 | 21.28 | 20.979 | 44,708 |
| May 01 2024 | 21.01 | 0.30 | 1.45% | 20.67 | 21.3399 | 20.67 | 49,737 |
| Apr 30 2024 | 20.71 | -0.67 | -3.13% | 21.34 | 21.36 | 20.71 | 57,232 |
| Apr 29 2024 | 21.38 | -0.06 | -0.28% | 21.58 | 21.58 | 21.16 | 82,307 |
