FIL Fund Management Irel... (FUSA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
FIL Fund Management Ireland Limited (FUSA)
FIL Fund Management Ireland Limited (FUSA) Trades

FIL Fund Management Ireland Limited (FUSA)

10.824

-0.69

(-5.99%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 12,500

Neutral: 17,500

Sell: 80,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:43:22	0.16	7,500		Sell	0.16	0.185		110,500	16	TSXV
13:48:26	0.16	500		Sell	0.16	0.185		103,000	15	TSXV
13:48:26	0.16	3,000		Sell	0.16	0.185		102,500	14	TSXV
13:48:26	0.16	20,000		Sell	0.16	0.185		99,500	13	TSXV
13:48:26	0.16	1,500		Sell	0.16	0.185		79,500	12	TSXV
13:48:26	0.165	3,500		Sell	0.165	0.17		78,000	11	TSXV
13:48:26	0.165	2,500		Sell	0.165	0.17		74,500	10	TSXV
13:47:10	0.17	2,500		Sell	0.17	0.185		72,000	9	TSXV
13:47:10	0.17	9,500		Sell	0.17	0.185		69,500	8	TSXV
13:47:10	0.17	2,500		Sell	0.17	0.185		60,000	7	TSXV
13:47:10	0.17	27,500		Sell	0.17	0.185		57,500	6	TSXV
11:19:27	0.17	12,500		Buy	0.165	0.17		30,000	5	TSXV
09:30:00	0.17	2,500			0.17	0.17		17,500	4	TSXV
09:30:00	0.17	1,000			0.17	0.17		15,000	3	TSXV
09:30:00	0.17	4,000			0.17	0.17		14,000	2	TSXV
09:30:00	0.17	10,000			0.17	0.17		10,000	1	TSXV

FIL Fund Management Irel...

Hearts and Minds Investm...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:42:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:42:38] Language: en-US
OKAY: [19:42:38] Cookies are enabled
OKAY: [19:42:38] Browser supports RequestAnimationFrame
OKAY: [19:42:38] Browser supports the WebScoket API
INFO: [19:42:38] Starting session (trades) for guest
INFO: [19:42:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:42:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFUSA
- feedSymbol = TG%5EFUSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:42:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:42:39] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [19:42:39] Starting the trades app
INFO: [19:42:39] [START]: Symbol loook up for TG^FUSA
INFO: [19:42:39] [FINSH]: Symbol loook up for TG^FUSA
INFO: [19:42:39] Loaded configuration for trades
INFO: [19:42:39] Creating trades table...
INFO: [19:42:39] Starting trades table for TSXV:KTO without montage
INFO: [19:42:39] lo-streamer/1/dist-swarm
INFO: [19:42:39] lo-streamer/1/dist-swarm
INFO: [19:42:39] lo-streamer/1/dist-swarm
INFO: [19:42:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:42:38] Language: en-US
OKAY: [19:42:38] Cookies are enabled
OKAY: [19:42:38] Browser supports RequestAnimationFrame
OKAY: [19:42:38] Browser supports the WebScoket API
INFO: [19:42:38] Starting session (trades) for guest
INFO: [19:42:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:42:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFUSA
- feedSymbol = TG%5EFUSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:42:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:42:39] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [19:42:39] Starting the trades app
INFO: [19:42:39] [START]: Symbol loook up for TG^FUSA
INFO: [19:42:39] [FINSH]: Symbol loook up for TG^FUSA
INFO: [19:42:39] Loaded configuration for trades
INFO: [19:42:39] Creating trades table...
INFO: [19:42:39] Starting trades table for TSXV:KTO without montage
INFO: [19:42:39] lo-streamer/1/dist-swarm
INFO: [19:42:39] lo-streamer/1/dist-swarm
INFO: [19:42:39] lo-streamer/1/dist-swarm