FIL Fund Management Irel... (FUSA) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
FIL Fund Management Ireland Limited (FUSA)
FIL Fund Management Ireland Limited (FUSA) Trades

FIL Fund Management Ireland Limited (FUSA)

10.358

0.05

(0.49%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 41,619

Neutral: 14,689

Sell: 48,328

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:17	37.68	2,750			39.32	37.68		104,636	489	ASX
02:10:17	37.68	100			39.32	37.68		101,886	488	ASX
01:59:06	37.47	50		Buy	37.45	37.47		101,786	487	ASX
01:55:37	37.48	68		Sell	37.48	37.49		101,736	486	ASX
01:55:29	37.49	5,000		Sell	37.48	37.51		101,668	485	ASX
01:55:10	37.48	2,325		Buy	37.43	37.46		96,668	484	ASX
01:55:10	37.47	375		Buy	37.43	37.46		94,343	483	ASX
01:46:54	37.39	2,834			37.38	37.38		93,968	482	ASX
01:46:54	37.39	2,515			37.38	37.38		91,134	481	ASX
01:46:14	37.38	10		Sell	37.38	37.40		88,619	480	ASX
01:46:12	37.38	52		Sell	37.38	37.40		88,609	479	ASX
01:46:12	37.385	10		Sell	37.38	37.40		88,557	478	ASX
01:44:11	37.35	6		Sell	37.35	37.36		88,547	477	ASX
01:43:55	37.37	133		Buy	37.35	37.36		88,541	476	ASX
01:43:26	37.37	1		Sell	37.37	37.38		88,408	475	ASX
01:40:09	37.33	23		Sell	37.33	37.35		88,407	474	ASX
01:40:09	37.33	55		Sell	37.33	37.35		88,384	473	ASX
01:40:06	37.34	7		Sell	37.34	37.35		88,329	472	ASX
01:38:04	37.33	1,000		Buy	37.31	37.33		88,322	471	ASX
01:36:41	37.31	5		Sell	37.31	37.34		87,322	470	ASX
01:35:27	37.31	18		Sell	37.31	37.33		87,317	469	ASX
01:34:40	37.33	5		Sell	37.33	37.36		87,299	468	ASX
01:32:00	37.33	46		Sell	37.33	37.34		87,294	467	ASX
01:32:00	37.33	67		Sell	37.33	37.34		87,248	466	ASX
01:28:26	37.24	1,340		Buy	37.22	37.24		87,181	465	ASX
01:27:29	37.19	3,298		Buy	37.18	37.19		85,841	464	ASX
01:26:46	37.19	12		Sell	37.19	37.22		82,543	463	ASX
01:24:53	37.17	18		Buy	37.15	37.17		82,531	462	ASX
01:24:24	37.17	31			37.17	37.17		82,513	461	ASX
01:24:24	37.17	500			37.17	37.17		82,482	460	ASX
01:23:14	37.16	67		Sell	37.16	37.17		81,982	459	ASX
01:23:14	37.16	14		Sell	37.16	37.17		81,915	458	ASX
01:20:52	37.16	1,323		Buy	37.14	37.15		81,901	457	ASX
01:17:53	37.11	3		Sell	37.11	37.12		80,578	456	ASX
01:15:50	37.13	14			37.12	37.14		80,575	455	ASX
01:15:27	37.15	34		Sell	37.15	37.16		80,561	454	ASX
01:12:10	37.05	7		Sell	37.05	37.06		80,527	453	ASX
01:12:10	37.05	56		Sell	37.05	37.06		80,520	452	ASX
01:10:01	37.00	749		Buy	36.99	37.00		80,464	451	ASX
01:08:11	36.99	6		Sell	36.99	37.00		79,715	450	ASX
01:07:03	37.00	2		Sell	37.00	37.01		79,709	449	ASX
01:07:03	37.00	9,440		Sell	37.00	37.01		79,707	448	ASX
01:06:16	37.01	9		Sell	37.01	37.02		70,267	447	ASX
01:05:51	37.02	2		Sell	37.02	37.03		70,258	446	ASX
01:04:39	37.03	8		Sell	37.03	37.04		70,256	445	ASX
01:04:06	37.03	11		Sell	37.03	37.04		70,248	444	ASX
01:03:01	37.05	8		Buy	37.03	37.05		70,237	443	ASX
01:03:00	37.05	3		Sell	37.05	37.06		70,229	442	ASX
01:03:00	37.05	61		Sell	37.05	37.06		70,226	441	ASX
01:02:28	37.06	567		Buy	37.04	37.05		70,165	440	ASX
01:01:21	37.03	21		Sell	37.03	37.04		69,598	439	ASX
01:00:55	37.05	3		Sell	37.05	37.06		69,577	438	ASX
01:00:10	37.07	134		Buy	37.05	37.07		69,574	437	ASX
00:58:17	37.04	270		Buy	37.03	37.04		69,440	436	ASX
00:57:43	37.03	3		Sell	37.03	37.04		69,170	435	ASX
00:57:08	37.03	5		Sell	37.03	37.04		69,167	434	ASX
00:56:54	37.02	1,450			37.01	37.03		69,162	433	ASX
00:56:47	37.03	1		Sell	37.03	37.05		67,712	432	ASX
00:56:14	37.04	12		Sell	37.04	37.06		67,711	431	ASX
00:55:51	37.04	1		Sell	37.04	37.06		67,699	430	ASX
00:54:09	37.00	1		Sell	37.00	37.02		67,698	429	ASX
00:54:07	37.00	5		Sell	37.00	37.02		67,697	428	ASX
00:53:49	37.02	4		Sell	37.02	37.03		67,692	427	ASX
00:53:01	37.02	2		Sell	37.02	37.04		67,688	426	ASX
00:53:01	37.02	55		Sell	37.02	37.04		67,686	425	ASX
00:52:29	37.03	2		Sell	37.03	37.05		67,631	424	ASX
00:52:00	37.02	4		Sell	37.02	37.03		67,629	423	ASX
00:51:44	37.04	6		Sell	37.04	37.06		67,625	422	ASX
00:51:16	37.04	2		Sell	37.04	37.06		67,619	421	ASX
00:50:25	37.05	15		Sell	37.04	37.07		67,617	420	ASX
00:50:06	37.07	188		Buy	37.06	37.07		67,602	419	ASX
00:50:06	37.06	3		Sell	37.06	37.07		67,414	418	ASX
00:47:46	37.07	1		Sell	37.07	37.08		67,411	417	ASX
00:47:46	37.07	155		Sell	37.07	37.08		67,410	416	ASX
00:47:22	37.06	1		Sell	37.06	37.07		67,255	415	ASX
00:47:13	37.06	1			37.05	37.07		67,254	414	ASX
00:47:07	37.06	2		Sell	37.06	37.08		67,253	413	ASX
00:46:55	37.08	1		Sell	37.08	37.09		67,251	412	ASX
00:46:35	37.08	1,175			37.07	37.09		67,250	411	ASX
00:46:33	37.08	2		Sell	37.08	37.10		66,075	410	ASX
00:46:20	37.09	5		Sell	37.09	37.12		66,073	409	ASX
00:46:03	37.11	9		Sell	37.11	37.12		66,068	408	ASX
00:45:30	37.11	14		Sell	37.11	37.13		66,059	407	ASX
00:44:02	37.11	17		Sell	37.11	37.13		66,045	406	ASX
00:44:02	37.11	60		Sell	37.11	37.13		66,028	405	ASX
00:41:55	37.10	7		Sell	37.10	37.11		65,968	404	ASX
00:41:55	37.10	215		Sell	37.10	37.11		65,961	403	ASX
00:39:23	37.10	11		Sell	37.10	37.11		65,746	402	ASX
00:39:23	37.10	16		Sell	37.10	37.11		65,735	401	ASX
00:38:23	37.11	19		Sell	37.11	37.12		65,719	400	ASX
00:36:56	37.14	1,340		Buy	37.11	37.14		65,700	399	ASX
00:36:39	37.13	23		Sell	37.13	37.14		64,360	398	ASX
00:36:39	37.13	490		Sell	37.13	37.14		64,337	397	ASX
00:33:39	37.11	55		Sell	37.11	37.12		63,847	396	ASX
00:33:39	37.11	14		Sell	37.11	37.12		63,792	395	ASX
00:28:35	37.10	4		Sell	37.10	37.11		63,778	394	ASX
00:28:35	37.10	79		Sell	37.10	37.11		63,774	393	ASX
00:28:12	37.11	7		Sell	37.11	37.12		63,695	392	ASX
00:27:47	37.14	5		Sell	37.14	37.15		63,688	391	ASX
00:27:46	37.14	11		Sell	37.14	37.15		63,683	390	ASX

FIL Fund Management Irel...

Prologis Euro Finance

US Dollar vs ILS

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:25:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:25:13] Language: en-US
OKAY: [07:25:13] Cookies are enabled
OKAY: [07:25:13] Browser supports RequestAnimationFrame
OKAY: [07:25:13] Browser supports the WebScoket API
INFO: [07:25:13] Starting session (trades) for guest
INFO: [07:25:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:25:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFUSA
- feedSymbol = TG%5EFUSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:25:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:25:13] Streamer WS Hostname: 98a3b5d975c3
INFO: [07:25:13] Starting the trades app
INFO: [07:25:13] [START]: Symbol loook up for TG^FUSA
INFO: [07:25:13] [FINSH]: Symbol loook up for TG^FUSA
INFO: [07:25:13] Loaded configuration for trades
INFO: [07:25:13] Creating trades table...
INFO: [07:25:13] Starting trades table for ASX:HNDQ without montage
INFO: [07:25:14] lo-streamer/1/dist-swarm
INFO: [07:25:14] lo-streamer/1/dist-swarm
INFO: [07:25:14] lo-streamer/1/dist-swarm
INFO: [07:25:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:25:13] Language: en-US
OKAY: [07:25:13] Cookies are enabled
OKAY: [07:25:13] Browser supports RequestAnimationFrame
OKAY: [07:25:13] Browser supports the WebScoket API
INFO: [07:25:13] Starting session (trades) for guest
INFO: [07:25:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:25:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFUSA
- feedSymbol = TG%5EFUSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:25:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:25:13] Streamer WS Hostname: 98a3b5d975c3
INFO: [07:25:13] Starting the trades app
INFO: [07:25:13] [START]: Symbol loook up for TG^FUSA
INFO: [07:25:13] [FINSH]: Symbol loook up for TG^FUSA
INFO: [07:25:13] Loaded configuration for trades
INFO: [07:25:13] Creating trades table...
INFO: [07:25:13] Starting trades table for ASX:HNDQ without montage
INFO: [07:25:14] lo-streamer/1/dist-swarm
INFO: [07:25:14] lo-streamer/1/dist-swarm
INFO: [07:25:14] lo-streamer/1/dist-swarm