Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 1.00 | 4.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.90 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.30 | 0.15 | 2.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.10 | 1.40 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 2.10 | 2.30 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 3.10 | 3.30 | 0.85 | 3.20 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.40 | 7.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.