Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Mrna Option Income Strategy ETF | MRNY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.39% | 20.20 | 04:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.28 |
MRNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 22.37 | 19.7001 | 21.24 | 76,573 | -1.56 | -7.17% |
| 1 Month | 20.99 | 22.37 | 19.40 | 20.92 | 57,516 | -0.79 | -3.76% |
| 3 Months | 19.32 | 22.37 | 19.2299 | 20.62 | 41,601 | 0.88 | 4.55% |
| 6 Months | 19.37 | 26.00 | 17.2911 | 20.98 | 50,229 | 0.83 | 4.28% |
| 1 Year | 20.15 | 26.00 | 16.79 | 20.93 | 42,880 | 0.05 | 0.25% |
| 3 Years | 20.15 | 26.00 | 16.79 | 20.93 | 42,880 | 0.05 | 0.25% |
| 5 Years | 20.15 | 26.00 | 16.79 | 20.93 | 42,880 | 0.05 | 0.25% |
MRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.28 | -1.78 | -8.07% | 21.40 | 21.60 | 19.7001 | 111,272 |
| May 24 2024 | 22.06 | 0.40 | 1.85% | 21.73 | 22.37 | 21.53 | 49,740 |
| May 23 2024 | 21.66 | -0.12 | -0.55% | 21.15 | 21.75 | 20.825 | 112,309 |
| May 22 2024 | 21.78 | 0.10 | 0.46% | 21.76 | 21.84 | 21.734 | 32,969 |
| May 21 2024 | 21.68 | 0.15 | 0.70% | 21.54 | 21.6985 | 21.47 | 28,763 |
| May 20 2024 | 21.53 | 0.63 | 3.00% | 20.94 | 21.65 | 20.90 | 42,270 |
| May 17 2024 | 20.9027 | 0.00 | 0.01% | 20.90 | 21.09 | 20.48 | 20,611 |
| May 16 2024 | 20.90 | 0.19 | 0.92% | 20.74 | 20.91 | 20.7301 | 15,668 |
| May 15 2024 | 20.71 | 0.04 | 0.19% | 20.69 | 20.80 | 20.4701 | 20,560 |
| May 14 2024 | 20.67 | 0.27 | 1.32% | 20.50 | 20.70 | 20.4995 | 57,132 |
| May 13 2024 | 20.40 | 0.89 | 4.56% | 19.58 | 20.46 | 19.58 | 49,918 |
| May 10 2024 | 19.51 | -0.85 | -4.17% | 20.08 | 20.59 | 19.40 | 101,552 |
| May 09 2024 | 20.36 | 0.25 | 1.24% | 20.28 | 20.68 | 20.2577 | 33,288 |
| May 08 2024 | 20.11 | 0.12 | 0.60% | 19.90 | 20.255 | 19.7705 | 42,594 |
| May 07 2024 | 19.99 | -0.14 | -0.70% | 20.24 | 20.262 | 19.69 | 38,446 |
| May 06 2024 | 20.13 | -1.36 | -6.33% | 20.56 | 20.56 | 19.69 | 47,385 |
| May 03 2024 | 21.4899 | -0.14 | -0.65% | 21.48 | 21.64 | 21.01 | 103,615 |
| May 02 2024 | 21.63 | 0.59 | 2.80% | 21.28 | 21.7899 | 21.26 | 158,557 |
| May 01 2024 | 21.04 | 0.24 | 1.15% | 20.99 | 21.21 | 20.82 | 26,147 |
| Apr 30 2024 | 20.80 | -0.15 | -0.72% | 20.96 | 21.0875 | 20.80 | 14,523 |
| Apr 29 2024 | 20.95 | 0.30 | 1.45% | 20.64 | 21.00 | 20.64 | 33,656 |
