Yieldmax Mrna Option Income Strategy ETF (MRNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -13.7254901961 | 4.59 | 4.99 | 3.93 | 1453172 | 4.56325551 | SP |
4 | -1.27 | -24.2829827916 | 5.23 | 5.665 | 3.8303 | 1341785 | 4.59823287 | SP |
12 | -2.19 | -35.6097560976 | 6.15 | 6.15 | 3.8303 | 879279 | 4.98429488 | SP |
26 | -6.8 | -63.1970260223 | 10.76 | 11.45 | 3.8303 | 468893 | 5.58463129 | SP |
52 | -16.25 | -80.4057397328 | 20.21 | 22.37 | 3.8303 | 256407 | 6.81645166 | SP |
156 | -16.19 | -80.3473945409 | 20.15 | 26 | 3.8303 | 208768 | 7.45226637 | SP |
260 | -16.19 | -80.3473945409 | 20.15 | 26 | 3.8303 | 208768 | 7.45226637 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.