
Yieldmax Mrna Option Income Strategy ETF (MRNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 10.6918238994 | 3.18 | 3.6251 | 3.035 | 1909225 | 3.31705715 | SP |
4 | -0.08 | -2.22222222222 | 3.6 | 3.91 | 3.035 | 1840865 | 3.5126126 | SP |
12 | -1.7 | -32.5670498084 | 5.22 | 5.665 | 3.035 | 1314853 | 4.03611385 | SP |
26 | -6.33 | -64.2639593909 | 9.85 | 10.1401 | 3.035 | 800172 | 4.60145961 | SP |
52 | -16.86 | -82.7281648675 | 20.38 | 22.37 | 3.035 | 422969 | 5.36127559 | SP |
156 | -16.63 | -82.5310173697 | 20.15 | 26 | 3.035 | 318443 | 5.95689605 | SP |
260 | -16.63 | -82.5310173697 | 20.15 | 26 | 3.035 | 318443 | 5.95689605 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.