Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,280 |
|
|||||
| News | - | ||||||
| Day High | 61.91 | Low High |
|||||
| Day Low | 61.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermfischer DRN | TMOS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.77% | 61.87 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.91 | 61.87 | 61.91 | 61.87 | 61.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 14,280 | 61.91 | 884,075 | - | 43.97 - 62.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:12 | 2 | 61.87 | BRL |
News Thermfischer DRN
Loading Messages....
TMOS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 62.69 | 61.03 | 61.39 | 2,556 | 0.47 | 0.77% |
| 1 Month | 59.40 | 62.69 | 58.07 | 59.93 | 5,402 | 2.47 | 4.16% |
| 3 Months | 57.60 | 62.69 | 52.88 | 60.11 | 9,642 | 4.27 | 7.41% |
| 6 Months | 44.78 | 62.69 | 43.97 | 56.03 | 10,145 | 17.09 | 38.16% |
| 1 Year | 57.37 | 62.69 | 43.97 | 54.71 | 11,025 | 4.50 | 7.84% |
| 3 Years | 51.80 | 79.17 | 43.97 | 57.88 | 9,763 | 10.07 | 19.44% |
| 5 Years | 274.67 | 663.01 | 43.97 | 68.90 | 8,608 | -212.80 | -77.47% |
Dividends for Thermfischer DRN - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
