ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Crypto Industry and Tech Portfolio Option Income ETF

Yieldmax Crypto Industry and Tech Portfolio Option Income ETF (LFGY)

53.29
-0.87
(-1.61%)
At close: January 23 4:00PM
54.00
0.71
( 1.33% )
After Hours: 5:41PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.00
Bid
-
Ask
-
Volume
135,518
52.65 Day's Range 54.5099
50.80 52 Week Range 55.11
Previous Close
54.16
Open
52.80
Last Trade
3
@
53.9
Last Trade Time
Average Volume (3m)
92,903
Financial Volume
$ 7,256,886
VWAP
53.5492

LFGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.821.5419330575453.1855.1152.43512348454.18969969SP
42.14.0462427745751.955.1150.89290354.0420755SP
122.14.0462427745751.955.1150.89290354.0420755SP
262.14.0462427745751.955.1150.89290354.0420755SP
522.14.0462427745751.955.1150.89290354.0420755SP
1562.14.0462427745751.955.1150.89290354.0420755SP
2602.14.0462427745751.955.1150.89290354.0420755SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 1 minute ago
https://m.youtube.com/shorts/Z1CxzS64Fbg



BIEL
BIEL
m0n m0n 2 minutes ago
Did you read the NEWS? It clearly states in the opening paragraph what the update pertains too. LoL. $TWOH
style="font-size: 1em"

style="font-size: 1em"" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif
TWOH
Lime Time Lime Time 3 minutes ago
495m Float is bloated? lolol

Watch this as it progresses through the phases to become Pink Current again.

A 495m Float .0001 stock could hit .03 or .05 easily. Wow.
VGTL
AugustaFriends AugustaFriends 4 minutes ago
$ALLR advanced ovarian cancer
Allarity maintains a cash balance of $18.5 million, sufficient to advance and accelerate stenoparib’s clinical development toward FDA approval
Expansion of Allarity Medical Laboratory into revenue-generating services
for external biotech clients
ALLR
skitahoe skitahoe 5 minutes ago
I could have too, but at that time I didn't have nearly the shares I do today. I suspect that's true of most of the longs here, I don't know about you.

Averaging down is something I believe is smart as long as you believe in the company you're investing in. If you lose that belief,
NWBO
Sharp Shooter Sharp Shooter 5 minutes ago
New on Twitter : $BDPT BioAdaptives Inc. (OTC: $BDPT) is thrilled to announce that Combat Sports Pioneer, WEC "World Extreme Cage Fighting" founder, and current UFC "Ultimate Fighting Championship" Senior Vice President of Athletes and Marketing, Reed Harris, is joining our Advisory Board. We are ex
BDPT
mgland mgland 6 minutes ago
hit 39 cents 3 weeks ago. would love to see that again
ducktor ducktor 6 minutes ago
https://gbtti.com/
GTCH
Royal Dude Royal Dude 7 minutes ago
Wow I must be out of prison
COOP
KILLAZILLA KILLAZILLA 7 minutes ago
"4 OR 5"....you don't know???? LOLOLOLOL

That's like when cop pulls you over. you drank 1 or 2 beers....

MAMALUKE!!!
WDLF
RickNagra RickNagra 7 minutes ago
I just heard on Fox that the Bessent confirmation vote is tomorrow.
FNMA
MasterBlastr MasterBlastr 7 minutes ago
Play resumed, may not finish due to ensuing darkness. Cut could go to +2, but not enough to fit Rai in. So I swapped Rai for Zalatoris for R3 and R4. At least Z knew enough not to show up.
Pittkid Pittkid 7 minutes ago
Lol
HMBL
TooFrank TooFrank 7 minutes ago
Public Float is now 99 percent of the AS.

DA has liquidated his preferred shares.
Is BRAV changing hands or is BRAV done?
BRAV
rayovac812 rayovac812 7 minutes ago
That is 2.5 months between announcements. They must periodically increase parental strain numbers, between production cycles.
KBLB
m0n m0n 8 minutes ago
Not really, one has to read the SEC Filings. I know it's hard to understand because most OTC companies are not fully reporting SEC Filer.  $TWOH

Here's the 12/30/24 CoC 8k filing $TWOH


TWOH
H2R H2R 8 minutes ago
Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great da
OKLO SMR
cashclan cashclan 8 minutes ago
Nice movement



616.5 million float. I am sure the podcast said umm ...about 690 million when done

4 held @ DTC

Must be 73.5 million. Didn't make the trip in one way or another...

1 @ DTC where I come from

R
PTEL
DiscoverGold DiscoverGold 9 minutes ago
$AAPL - Almost hit the 200 day MA this week...
By: CyclesFan | January 23, 2025

• $AAPL - Almost hit the 200 day MA this week. During the 4 month downtrend last year the 200 DMA acted as a multi week support, but eventually didn't hold and it dropped all the way to the 400
AAPL
zeusgodmd zeusgodmd 9 minutes ago
I still got 93000 of them so playing with 1/2 million shares. 
RNAZ
doinit doinit 10 minutes ago
certainly,, lot'a dollars,,lol, its a long term thing,, not in a hurry
PTHRF
PennyMillions852 PennyMillions852 11 minutes ago
So this POS last year, it’s still a POS.
BLDV
Big Al T Big Al T 11 minutes ago
Check this out.

https://x.com/ASTRO_org?t=agZNP68-GkQjYV0P1gFS4w&s=01

https://x.com/ASTRO_org/status/1841167987975286889?t=3V6nUCQKzLMc8l1-gjri-w&s=01

https://ascopubs.org/doi/full/10.1200/JCO.19.03217?role=tab

ASTRO President Dr.Sandler ow
RDGL
royal1 royal1 12 minutes ago
Takes one to know one.
HMBL