ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

20.4873
0.1826
(0.90%)
Closed June 30 4:00PM
20.49
0.0027
(0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.4873
Bid
-
Ask
-
Volume
3,874
20.33 Day's Range 20.96
20.06 52 Week Range 20.96
Previous Close
20.3047
Open
20.96
Last Trade
100
@
20.4873
Last Trade Time
Average Volume (3m)
3,239
Financial Volume
$ 79,284
VWAP
20.4656

ABNY Latest News

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38731.9268656716420.120.9620.06323920.18740976SP
40.38731.9268656716420.120.9620.06323920.18740976SP
120.38731.9268656716420.120.9620.06323920.18740976SP
260.38731.9268656716420.120.9620.06323920.18740976SP
520.38731.9268656716420.120.9620.06323920.18740976SP
1560.38731.9268656716420.120.9620.06323920.18740976SP
2600.38731.9268656716420.120.9620.06323920.18740976SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
facts_matter14 facts_matter14 5 minutes ago
It’s so amusing that the Pump Patrol attempt to fool new eyes into thinking the company has actual products for sale, yet they won’t even attempt to make predictions about Q2 revenue, because they know the only product for sale isn’t actually selling.

In Q1 the Queen Pumper said reven
SRMX
jonsmile jonsmile 8 minutes ago
Wasn’t trying to call u out let’s just say things that make sense so board has credibility
BMXI
Jack_Bolander Jack_Bolander 8 minutes ago
B_B - Like PLUG, A poorly managed hydrogen company wasting shareholders money.
PLUG
facts_matter14 facts_matter14 8 minutes ago
Time for Q2 revenue predictions. I’ll go first:

Under $10,000

Who’s next?

Only 46 days until we find out.
As usual, I can’t wait!
SRMX
Smattchew Smattchew 9 minutes ago
Off topic
ksquared ksquared 9 minutes ago
A party of shameless liars, how did Dems let this happen? and other commentary
By Post Editorial Board Published June 29, 2024, 12:18 p.m. ET

From the right: A Party of Shameless Liars
Thursday “night, over the course of about five minutes, the mainstream press and the
facts_matter14 facts_matter14 9 minutes ago
An updated list of the PUMP page:

https://investorshub.advfn.com/uimage/uploads/2024/6/30/mmjthIMG_4664.png
SRMX
12yearplan 12yearplan 10 minutes ago
.. it should be able to get things done - true with majority's, then four or eight years later they get dramatically reversed.
(tax cuts for the rich followed by capital gains tax increases, etc,.. )
Chaos for sure. China get's things done - one party. Israel get's things done 10-15 pa
Smartypants2 Smartypants2 11 minutes ago
Once again, you guess wrong. The obvious difference in appearance is just one of many differences between the finished products and their respective production process. Look at the background video of the NEXBOARD production process. Notice those tiny white pellets? Now look at the multi-colored bit
XERI
uksausage uksausage 11 minutes ago
Ah “Liechtenstein” forgot about it. Quite an amazing route
LCID
Huggy Bear Huggy Bear 13 minutes ago
Agreed. Eradicate his non disclosing promoters as well.

Please. Both are a menace to society.
SNPW
ksquared ksquared 13 minutes ago
Slipping Joe Biden needs to take the same approach as LBJ did and drop out
By Michael Goodwin Published June 29, 2024, 7:41 p.m. ET Would any of the also-rans make a better candidate or a better president?
Who knows?
The Trump-haters will rally around a dead raccoon if they
weedtrader420 weedtrader420 17 minutes ago
SUKU BITCOIN XRP 💰💰💰💰💰💰🏦🏤 OUTLAWS - GREEN GRASS & HIGH TIDES
BTCUSD
Bubae Bubae 17 minutes ago
I'm blocked!?! I'm crushed! 😨😥😆😘 You wouldn't be the first to seek the safe space of the ignore feature here. The facts from the filings that betrays the CEO's narrative has been going on for years and he just keeps doing it.

I know about the form 4s i
GRST
Huggy Bear Huggy Bear 17 minutes ago
Priceless lolololol
HMBL
Homebrew Homebrew 18 minutes ago
LOLOL....🤣😂🤡
This is why I think there are more than a few who naked shorted $DBMM.
DBMM
edbi46 edbi46 19 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
toncatmad toncatmad 19 minutes ago
Yes you definitely look like a 🤡 each time you post. IE will never ever come up with even the smallest evidence that FKA BioAmber is anything but dead.
Once again he posts garbage. Let’s see him post BioAmbers current phone number, address, email address, BOD members or registered ag
livefree_ordie livefree_ordie 20 minutes ago
You honestly need some website or link to show you what your own eyes and ears see and hear in real time??? Hey I have a leash you can have too and you can be led around town on!!!
How foolish are you folks. Humanly speaking this Biden Presidency and how he is being handled is embarrassin
Huggy Bear Huggy Bear 20 minutes ago
Hilarious.
KEGS
dmb2 dmb2 21 minutes ago
dennisdave, thx for clarification
NWBO
scortech scortech 23 minutes ago
Took sometime and and probably someone helping you to figure out my last post.
Just hang in there OC maybe their will be someone for you one day. Just don't know if there is that many on this earth with that low of a bar.
CGAC
dmb2 dmb2 23 minutes ago
dennisdave, please point me to the reason you think inspections are part of the RFI stage, I am hoping you have a direct source and can save me some time. I go to the guidances only when I have to, thanks in advance.
FDA tends to hold most inspections until late in the review process since t
NWBO
manibiotech manibiotech 24 minutes ago
No they did not . They started in Jan . Fellow investor posted the reply from MHRA here
NWBO

Your Recent History

Delayed Upgrade Clock