![Yieldmax Abnb Option Income Strategy ETF](/common/images/company/A_ABNY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.05 | 14.1672425708 | 14.47 | 16.43 | 14.47 | 13641 | 14.93246215 | SP |
4 | 1.77 | 12 | 14.75 | 16.43 | 14.06 | 14978 | 14.6915928 | SP |
12 | 0.5845 | 3.6679112673 | 15.9355 | 16.43 | 14.06 | 16371 | 15.14041348 | SP |
26 | 0.65 | 4.09577819786 | 15.87 | 17.57 | 14.06 | 19724 | 15.87179396 | SP |
52 | -3.58 | -17.8109452736 | 20.1 | 21.49 | 14.06 | 16466 | 16.04485666 | SP |
156 | -3.58 | -17.8109452736 | 20.1 | 21.49 | 14.06 | 16466 | 16.04485666 | SP |
260 | -3.58 | -17.8109452736 | 20.1 | 21.49 | 14.06 | 16466 | 16.04485666 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.