Xtrackers MSCI EAFE High... HDEF - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Options

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

26.2072

0.2072

(0.80%)

At close: February 20 4:00PM

Delayed by 15 minutes

26.2072

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

HDEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	3.80	8.40	0.00	6.10	0.00	0.00 %	0	0	-
21.00	2.90	7.50	0.00	5.20	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
24.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.65	2.25	0.65	1.45	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	2.10	0.55	1.325	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 1.55 (35.94%)	1.11M
UPCUniverse Pharmaceuticals Inc	$ 0.1975 (35.83%)	10.58M
GDYNGrid Dynamics Holdings Inc	$ 24.50 (19.57%)	36.71k
GRALGRAIL Inc	$ 56.458 (18.88%)	22.61k
INODInnodata Inc	$ 61.32 (12.39%)	305.13k
TVTXTravere Therapeutics Inc	$ 18.86 (-19.98%)	63.61k
AXTIAXT Inc	$ 1.89 (-17.11%)	136.83k
PRPHProPhase Labs Inc	$ 0.521 (-13.15%)	483.4k
REALRealReal Inc	$ 7.06 (-11.31%)	177.45k
CNTMConnectM Technology Solutions Inc	$ 0.83 (-10.75%)	305.54k
UPCUniverse Pharmaceuticals Inc	$ 0.1975 (35.83%)	10.58M
MNDRMobile health Network Solutions	$ 0.8707 (-6.79%)	4.69M
RIVNRivian Automotive Inc	$ 14.2999 (5.26%)	4.05M
HEPAHepion Pharmaceuticals Inc	$ 0.1871 (-1.47%)	2.94M
SMCISuper Micro Computer Inc	$ 59.07 (-0.34%)	1.89M

BottomBounce

BottomBounce 5 minutes ago

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR

surfkast

surfkast 5 minutes ago

OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

BottomBounce

BottomBounce 5 minutes ago

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN

236T568

236T568 5 minutes ago

Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l

glenn1919

glenn1919 6 minutes ago

YYAI.............................UPC...............................................a/h

PennyMillions852

PennyMillions852 6 minutes ago

Crazy there is no resistance, just lack of volume ton push it up!

BottomBounce

BottomBounce 6 minutes ago

New York manufacturing index rises to 5.70 in February $XLE

Spuds McKenz66

Spuds McKenz66 6 minutes ago

HEY not yet lol MLGO

getmoreshares

getmoreshares 6 minutes ago

yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL

BottomBounce

BottomBounce 6 minutes ago

New York manufacturing index rises to 5.70 in February $SPY

fuagf

fuagf 6 minutes ago

Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for

georgie18

georgie18 6 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

oystersnbeer

oystersnbeer 6 minutes ago

https://youtu.be/70KV42s34XQ?feature=shared

georgie18

georgie18 6 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

Think1st

Think1st 7 minutes ago

Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price

georgie18

georgie18 7 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

GO4AWILDRIDE

GO4AWILDRIDE 7 minutes ago

Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14

GO4AWILDRIDE

BottomBounce

BottomBounce 7 minutes ago

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

georgie18

georgie18 7 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

TheHappyVulcan

TheHappyVulcan 7 minutes ago

Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do

BottomBounce

BottomBounce 7 minutes ago

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

Buellersback

Buellersback 7 minutes ago

Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.

konshe

konshe 7 minutes ago

CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.

BottomBounce

BottomBounce 7 minutes ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

Xtrackers MSCI EAFE High...

Trigon Property Developm...

Delayed Upgrade Clock