Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EAFE High Dividend Yield Equity ETF | HDEF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.14% | 25.68 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.55 | 25.49 | 25.68 | 25.68 | 25.39 |
HDEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.68 | 25.185 | 25.41 | 107,178 | 0.24 | 0.94% |
| 1 Month | 24.74 | 25.98 | 24.68 | 25.44 | 118,524 | 0.94 | 3.80% |
| 3 Months | 24.63 | 25.98 | 23.71 | 24.70 | 160,460 | 1.05 | 4.26% |
| 6 Months | 23.54 | 25.98 | 23.2893 | 24.32 | 186,326 | 2.14 | 9.09% |
| 1 Year | 22.62 | 25.98 | 21.645 | 23.56 | 197,756 | 3.06 | 13.53% |
| 3 Years | 25.31 | 25.98 | 17.85 | 22.54 | 246,915 | 0.37 | 1.46% |
| 5 Years | 22.00 | 25.98 | 15.23 | 22.30 | 201,015 | 3.68 | 16.73% |
HDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.68 | 0.29 | 1.14% | 25.55 | 25.68 | 25.49 | 96,895 |
| May 30 2024 | 25.39 | 0.19 | 0.75% | 25.30 | 25.43 | 25.30 | 80,924 |
| May 29 2024 | 25.20 | -0.37 | -1.45% | 25.34 | 25.34 | 25.185 | 147,678 |
| May 28 2024 | 25.57 | 0.00 | 0.02% | 25.65 | 25.65 | 25.49 | 107,480 |
| May 24 2024 | 25.565 | 0.20 | 0.77% | 25.44 | 25.60 | 25.44 | 92,630 |
| May 23 2024 | 25.37 | -0.27 | -1.05% | 25.74 | 25.74 | 25.35 | 81,704 |
| May 22 2024 | 25.64 | -0.29 | -1.12% | 25.77 | 25.77 | 25.5677 | 136,410 |
| May 21 2024 | 25.93 | 0.01 | 0.04% | 25.86 | 25.94 | 25.86 | 138,537 |
| May 20 2024 | 25.92 | -0.04 | -0.15% | 25.98 | 25.98 | 25.90 | 123,333 |
| May 17 2024 | 25.96 | 0.16 | 0.62% | 25.86 | 25.9601 | 25.81 | 92,381 |
| May 16 2024 | 25.80 | 0.04 | 0.16% | 25.82 | 25.855 | 25.75 | 76,826 |
| May 15 2024 | 25.76 | 0.14 | 0.55% | 25.78 | 25.8199 | 25.63 | 120,071 |
| May 14 2024 | 25.62 | 0.10 | 0.39% | 25.58 | 25.63 | 25.55 | 122,350 |
| May 13 2024 | 25.52 | 0.05 | 0.20% | 25.51 | 25.585 | 25.48 | 174,131 |
| May 10 2024 | 25.47 | 0.16 | 0.63% | 25.51 | 25.51 | 25.4129 | 100,852 |
| May 09 2024 | 25.31 | 0.28 | 1.12% | 25.11 | 25.33 | 25.11 | 112,016 |
| May 08 2024 | 25.03 | -0.06 | -0.22% | 24.99 | 25.06 | 24.9798 | 108,908 |
| May 07 2024 | 25.085 | 0.12 | 0.46% | 24.99 | 25.135 | 24.99 | 131,941 |
| May 06 2024 | 24.97 | 0.20 | 0.83% | 24.98 | 24.98 | 24.91 | 115,409 |
| May 03 2024 | 24.765 | 0.12 | 0.47% | 24.74 | 24.86 | 24.68 | 190,162 |
| May 02 2024 | 24.65 | 0.26 | 1.07% | 24.55 | 24.69 | 24.455 | 162,264 |
| May 01 2024 | 24.39 | -0.05 | -0.20% | 24.45 | 24.63 | 24.34 | 173,623 |
