WisdomTree Continuous Co... GCC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Continuous Commodity Index Fund (GCC)
WisdomTree Continuous Commodity Index Fund (GCC) Options

WisdomTree Continuous Commodity Index Fund (GCC)

18.72

-0.24

(-1.24%)

Closed July 18 4:00PM

Delayed by 15 minutes

18.72

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

GCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	7.40	12.20	0.00	9.80	0.00	0.00 %	0	0	-
10.00	6.40	11.20	0.00	8.80	0.00	0.00 %	0	0	-
11.00	5.40	10.20	0.00	7.80	0.00	0.00 %	0	0	-
12.00	4.40	9.20	0.00	6.80	0.00	0.00 %	0	0	-
13.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
14.00	2.55	7.20	0.00	4.875	0.00	0.00 %	0	0	-
15.00	1.55	6.20	0.00	3.875	0.00	0.00 %	0	0	-
16.00	0.55	5.20	0.00	2.875	0.00	0.00 %	0	0	-
17.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.70	1.25	1.75	0.975	0.00	0.00 %	0	13	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.00	0.45	1.00	0.725	0.00	0.00 %	0	3	-
19.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.85	5.50	0.00	3.175	0.00	0.00 %	0	0	-
23.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
24.00	2.85	7.50	0.00	5.175	0.00	0.00 %	0	0	-
25.00	3.80	8.60	0.00	6.20	0.00	0.00 %	0	0	-
26.00	4.80	9.60	0.00	7.20	0.00	0.00 %	0	0	-
27.00	5.80	10.60	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.77 (81.37%)	3.5M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3291 (33.78%)	6.26M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
CXAICXApp Inc	$ 2.80 (25.56%)	647
KITTNauticus Robotics Inc	$ 0.1016 (-21.18%)	961.18k
SPWRSunPower Corporation	$ 1.23 (-18.54%)	620.92k
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	173
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	246
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3291 (33.78%)	6.26M
SGDSafe and Green Development Corporation	$ 0.425 (14.93%)	5.76M
SERVServe Robotics Inc	$ 4.77 (81.37%)	3.5M
SQQQProShares UltraPro Short QQQ	$ 8.24 (0.12%)	3.12M
CRWDCrowdStrike Holdings Inc	$ 302.20 (-11.91%)	2.08M

HonestHuman22

HonestHuman22 5 minutes ago

It just went to expert market. How will that happen if its now at expert market. Makes no sense my guy

jjtcwine

jjtcwine 5 minutes ago

10% ownership filing from Nvidia in SERA

Monksdream

Monksdream 5 minutes ago

SERV will it grow more legs after 9:30

GreenBackClub

GreenBackClub 6 minutes ago

VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Docket
Parties (6)

PORKER PIG - SGR

PORKER PIG - SGR 8 minutes ago

Oink Oink Good Morning HESG!! $HESG!!

trader_ron

trader_ron 8 minutes ago

Bull_Dolphin

Bull_Dolphin 11 minutes ago

lol.... now I'll have that tune playing all day in my head.

Actually, thanks, it's a great tune!

Runners123

Runners123 11 minutes ago

SERV wowza on that call at close yesterday

ksquared

ksquared 12 minutes ago

Thanks for the feedback, Bull. GM.
I didn't watch so I have no opinion.
Now the spotlight shifts to the Democrats and their love of Democracy.
Which they intend to prove by dumping their duly elected presumptive nominee.
Not a hypocrite among them, eh?

sab63090

sab63090 13 minutes ago

I think a stock should be looked at individually since some stocks break away from the influence of a group look, but I also do see the gap lower on the $XBI which might be filled and affect $AVXL.

$TSLA did very well against a terrible trend in autos.....$GM, $F had a terrible time

StayHumble

StayHumble 13 minutes ago

$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

lovethatgreen

lovethatgreen 15 minutes ago

One thing can't be denied

It looks as if holders of 5 billion shares aren't selling much and are content to let the story play out one way or another

By Xmas it should be clear enough w way the winds are blowing w this play

StayHumble

StayHumble 15 minutes ago

w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme i

StayHumble

StayHumble 15 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

cottonisking

cottonisking 16 minutes ago

🐎🐎🐎Supreme Court of the State of New York
Appellate Division, First Judicial Department
PRESENT: Hon. Troy K. Webber, Justice Presiding,
Jeffrey K. Oing
Lizbeth González
Tanya R. Kennedy
Martin Shulman, Justices.
Lehman Broth

floridaboy

floridaboy 16 minutes ago

How about, WTF Jason?

StayHumble

StayHumble 16 minutes ago

$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

StayHumble

StayHumble 16 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

PENNY DIPZ

PENNY DIPZ 17 minutes ago

floridaboy

floridaboy 18 minutes ago

Unknown future holds possibilities?

floridaboy

floridaboy 19 minutes ago

Patience is a virtue?

Bull_Dolphin

Bull_Dolphin 19 minutes ago

We watched it cover to cover, all 4 nights. Sent a check to RSBN for the great non-stop coverage.
Yes, the band was very good. I'll bet Trump has them back at future events.

Mornin, Larry!

floridaboy

floridaboy 19 minutes ago

Silence is golden?

allezlOM

allezlOM 21 minutes ago

$DBMM Short Borrow Fee Rates Higher & Higher 2024-07-19➡️24.94 %
https://fintel.io/ss/us/dbmm

$Money Bags$

$Money Bags$ 21 minutes ago

https://www.otcmarkets.com/stock/UATG/overview

Everything is there. The conversions have happened over the last few years. Investors wouldn't know because he never said anything about it publicly. He was too busy talking about cream revenue and ossifix revenue that would eventually

WisdomTree Continuous Co...

Income Dividend Equity A...

ProShares Short VIX Shor...

Delayed Upgrade Clock