WisdomTree Continuous Co... Historical Data - GCC

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Continuous Commodity Index Fund	GCC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0208	-0.11%	19.72	18:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.79	19.63	19.87	19.72	19.7408

GCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.90	19.87	18.90	19.33	19,767	0.82	4.34%
1 Month	19.25	19.87	18.62	19.06	42,948	0.47	2.44%
3 Months	17.33	19.87	17.31	18.78	45,044	2.39	13.79%
6 Months	17.53	19.87	16.31	17.62	67,964	2.19	12.49%
1 Year	17.01	19.87	16.31	17.65	59,389	2.71	15.93%
3 Years	21.84	28.60	16.31	20.77	96,447	-2.12	-9.71%
5 Years	17.66	28.60	13.67	20.18	77,416	2.06	11.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	19.7408	0.24	1.23%	19.56	19.7799	19.54	15,894
May 17 2024	19.50	0.19	0.98%	19.27	19.55	19.27	10,702
May 16 2024	19.31	0.05	0.26%	19.51	19.51	19.1601	19,004
May 15 2024	19.26	0.25	1.32%	19.11	19.26	19.044	37,772
May 14 2024	19.01	-0.04	-0.21%	18.90	19.06	18.90	15,462
May 13 2024	19.05	-0.03	-0.16%	19.08	19.17	18.9801	44,928
May 10 2024	19.08	0.01	0.06%	19.10	19.17	19.02	29,500
May 09 2024	19.0684	0.12	0.62%	18.89	19.1599	18.89	26,708
May 08 2024	18.95	-0.14	-0.73%	18.90	19.01	18.88	21,906
May 07 2024	19.09	0.11	0.58%	19.10	19.14	19.01	16,410
May 06 2024	18.98	0.11	0.58%	18.84	19.0499	18.84	312,240
May 03 2024	18.87	0.19	1.02%	18.75	18.87	18.74	37,093
May 02 2024	18.68	-0.05	-0.24%	18.765	18.81	18.62	45,069
May 01 2024	18.7258	-0.30	-1.60%	18.84	18.91	18.68	48,833
Apr 30 2024	19.03	-0.33	-1.70%	19.11	19.12	18.94	47,709
Apr 29 2024	19.3587	-0.05	-0.26%	19.38	19.47	19.30	21,265
Apr 26 2024	19.4099	-0.09	-0.46%	19.56	19.56	19.342	38,076
Apr 25 2024	19.50	0.11	0.59%	19.41	19.50	19.33	7,684
Apr 24 2024	19.385	0.06	0.28%	19.28	19.435	19.28	28,523
Apr 23 2024	19.33	-0.08	-0.41%	19.25	19.34	19.0811	34,174
Apr 22 2024	19.41	-0.05	-0.26%	19.27	19.44	19.22	37,993