Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bloomberg US Dollar Bullish Fund | USDU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.51% | 26.735 | 13:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.71 | 26.68 | 26.76 | 26.60 |
USDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 26.76 | 26.54 | 26.61 | 123,119 | 0.035 | 0.13% |
| 1 Month | 26.26 | 26.76 | 26.07 | 26.49 | 190,025 | 0.475 | 1.81% |
| 3 Months | 25.96 | 26.76 | 25.69 | 26.19 | 170,309 | 0.775 | 2.99% |
| 6 Months | 27.90 | 28.07 | 25.0013 | 26.52 | 240,852 | -1.17 | -4.18% |
| 1 Year | 26.11 | 28.07 | 25.0013 | 26.66 | 260,428 | 0.625 | 2.39% |
| 3 Years | 25.08 | 30.33 | 24.88 | 27.13 | 264,521 | 1.66 | 6.60% |
| 5 Years | 27.49 | 32.49 | 21.66 | 27.16 | 182,446 | -0.755 | -2.75% |
USDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.60 | -0.10 | -0.37% | 26.65 | 26.65 | 26.54 | 112,878 |
| Apr 26 2024 | 26.70 | 0.10 | 0.38% | 26.65 | 26.725 | 26.645 | 53,331 |
| Apr 25 2024 | 26.60 | -0.05 | -0.19% | 26.73 | 26.73 | 26.5802 | 299,429 |
| Apr 24 2024 | 26.65 | 0.05 | 0.19% | 26.63 | 26.6698 | 26.60 | 56,412 |
| Apr 23 2024 | 26.60 | -0.09 | -0.34% | 26.70 | 26.70 | 26.571 | 94,486 |
| Apr 22 2024 | 26.69 | 0.01 | 0.04% | 26.71 | 26.75 | 26.66 | 104,736 |
| Apr 19 2024 | 26.68 | 0.02 | 0.06% | 26.65 | 26.7199 | 26.64 | 62,194 |
| Apr 18 2024 | 26.665 | 0.04 | 0.17% | 26.66 | 26.675 | 26.61 | 51,065 |
| Apr 17 2024 | 26.62 | -0.08 | -0.30% | 26.64 | 26.68 | 26.58 | 385,848 |
| Apr 16 2024 | 26.70 | 0.10 | 0.38% | 26.66 | 26.74 | 26.66 | 173,136 |
| Apr 15 2024 | 26.60 | 0.05 | 0.19% | 26.58 | 26.62 | 26.5513 | 92,587 |
| Apr 12 2024 | 26.55 | 0.17 | 0.64% | 26.54 | 26.61 | 26.53 | 878,105 |
| Apr 11 2024 | 26.38 | 0.02 | 0.08% | 26.29 | 26.425 | 26.29 | 779,205 |
| Apr 10 2024 | 26.36 | 0.23 | 0.88% | 26.23 | 26.39 | 26.23 | 121,374 |
| Apr 09 2024 | 26.129 | 0.01 | 0.03% | 26.08 | 26.14 | 26.07 | 46,946 |
| Apr 08 2024 | 26.12 | -0.04 | -0.15% | 26.16 | 26.17 | 26.12 | 156,278 |
| Apr 05 2024 | 26.16 | -0.01 | -0.04% | 26.24 | 26.24 | 26.1513 | 77,280 |
| Apr 04 2024 | 26.17 | -0.03 | -0.11% | 26.09 | 26.17 | 26.0708 | 52,959 |
| Apr 03 2024 | 26.20 | -0.05 | -0.19% | 26.26 | 26.30 | 26.12 | 63,709 |
| Apr 02 2024 | 26.25 | -0.03 | -0.11% | 26.26 | 26.26 | 26.20 | 234,027 |
| Apr 01 2024 | 26.28 | 0.08 | 0.31% | 26.19 | 26.29 | 25.95 | 548,659 |
