Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volato Group Inc | SOAR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.11% | 1.56 | 13:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.61 | 1.56 | 1.61 | 1.61 |
SOAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.88 | 1.52 | 1.69 | 36,963 | -0.30 | -16.13% |
| 1 Month | 2.79 | 2.93 | 1.52 | 1.95 | 51,187 | -1.23 | -44.09% |
| 3 Months | 4.00 | 4.50 | 1.52 | 2.97 | 43,204 | -2.44 | -61.00% |
| 6 Months | 13.05 | 17.00 | 1.52 | 5.96 | 116,500 | -11.49 | -88.05% |
| 1 Year | 13.05 | 17.00 | 1.52 | 5.96 | 116,500 | -11.49 | -88.05% |
| 3 Years | 13.05 | 17.00 | 1.52 | 5.96 | 116,500 | -11.49 | -88.05% |
| 5 Years | 13.05 | 17.00 | 1.52 | 5.96 | 116,500 | -11.49 | -88.05% |
SOAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.61 | -0.19 | -10.56% | 1.82 | 1.84 | 1.52 | 101,772 |
| May 09 2024 | 1.80 | 0.03 | 1.69% | 1.78 | 1.8554 | 1.75 | 28,395 |
| May 08 2024 | 1.77 | -0.06 | -3.28% | 1.84 | 1.86 | 1.77 | 27,290 |
| May 07 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.88 | 1.83 | 16,741 |
| May 06 2024 | 1.82 | -0.03 | -1.62% | 1.86 | 1.88 | 1.82 | 10,619 |
| May 03 2024 | 1.85 | 0.06 | 3.35% | 1.84 | 1.87 | 1.80 | 16,547 |
| May 02 2024 | 1.79 | -0.03 | -1.65% | 1.85 | 1.91 | 1.79 | 7,951 |
| May 01 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.84 | 1.795 | 10,132 |
| Apr 30 2024 | 1.79 | -0.09 | -4.79% | 1.87 | 1.88 | 1.75 | 65,774 |
| Apr 29 2024 | 1.88 | 0.07 | 3.87% | 1.81 | 1.92 | 1.81 | 56,378 |
| Apr 26 2024 | 1.81 | -0.03 | -1.63% | 1.86 | 1.875 | 1.80 | 108,202 |
| Apr 25 2024 | 1.84 | -0.04 | -2.13% | 1.83 | 1.97 | 1.76 | 90,914 |
| Apr 24 2024 | 1.88 | -0.10 | -5.05% | 1.96 | 2.01 | 1.80 | 99,325 |
| Apr 23 2024 | 1.98 | 0.09 | 4.76% | 1.92 | 2.02 | 1.92 | 68,879 |
| Apr 22 2024 | 1.89 | -0.14 | -6.90% | 1.85 | 2.1294 | 1.85 | 61,699 |
| Apr 19 2024 | 2.0301 | -0.22 | -9.77% | 2.23 | 2.40 | 2.02 | 83,681 |
| Apr 18 2024 | 2.25 | -0.15 | -6.25% | 2.45 | 2.459 | 2.22 | 20,117 |
| Apr 17 2024 | 2.40 | -0.12 | -4.76% | 2.58 | 2.61 | 2.37 | 27,514 |
| Apr 16 2024 | 2.52 | 0.02 | 0.80% | 2.61 | 2.93 | 2.51 | 38,890 |
| Apr 15 2024 | 2.50 | -0.25 | -9.09% | 2.79 | 2.9184 | 2.50 | 95,222 |
