Yieldmax Pypl Option Income Strategy ETF (PYPY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.111111111111 | 18 | 18.195 | 17.4 | 44609 | 17.93413609 | SP |
4 | -0.59 | -3.17033852767 | 18.61 | 18.61 | 16.94 | 54654 | 17.85035559 | SP |
12 | -1.03 | -5.40682414698 | 19.05 | 19.74 | 16.94 | 68656 | 18.40107953 | SP |
26 | 1.8947 | 11.7498589174 | 16.1253 | 19.74 | 16.1253 | 70982 | 18.35040128 | SP |
52 | -1.25 | -6.48676699533 | 19.27 | 20.43 | 15.555 | 47617 | 18.19570371 | SP |
156 | -1.98 | -9.9 | 20 | 21.15 | 15.555 | 39068 | 18.32195758 | SP |
260 | -1.98 | -9.9 | 20 | 21.15 | 15.555 | 39068 | 18.32195758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.