ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Pypl Option Income Strategy ETF

Yieldmax Pypl Option Income Strategy ETF (PYPY)

18.02
0.13
(0.73%)
Closed February 03 4:00PM
18.02
0.00
( 0.00% )
Pre Market: 5:35AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.02
Bid
-
Ask
-
Volume
764
0.00 Day's Range 0.00
15.555 52 Week Range 20.43
Previous Close
18.02
Open
-
Last Trade
5
@
18.02
Last Trade Time
06:17:31
Average Volume (3m)
68,656
Financial Volume
-
VWAP
-

PYPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.1111111111111818.19517.44460917.93413609SP
4-0.59-3.1703385276718.6118.6116.945465417.85035559SP
12-1.03-5.4068241469819.0519.7416.946865618.40107953SP
261.894711.749858917416.125319.7416.12537098218.35040128SP
52-1.25-6.4867669953319.2720.4315.5554761718.19570371SP
156-1.98-9.92021.1515.5553906818.32195758SP
260-1.98-9.92021.1515.5553906818.32195758SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 4.07
(69.58%)
15.39M
STISolidion Technology Inc
$ 0.5629
(44.30%)
5.13M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 215.33
(38.64%)
86.5k
PLTUDirexion DAily PLTR Bull 2X Shares
$ 45.51
(37.95%)
122.16k
LITMSnow Lake Resources Ltd
$ 0.893
(29.05%)
1.52M
UOKAMDJM Ltd
$ 0.166
(-30.25%)
1.13M
UPCUniverse Pharmaceuticals Inc
$ 0.3045
(-27.05%)
122.49k
TENXTenax Therapeutics Inc
$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
$ 0.7921
(-22.34%)
49.16k
GNSSGenasys Inc
$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
$ 4.07
(69.58%)
15.39M
IVVDInvivyd Inc
$ 1.22
(15.09%)
13M
STISolidion Technology Inc
$ 0.5629
(44.30%)
5.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1614
(-17.19%)
4.2M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0401
(-13.20%)
3.71M

Discussion

View Full Feed
JSmith5 JSmith5 5 minutes ago
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA
vator vator 8 minutes ago
And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
NWBO
ksquared ksquared 9 minutes ago
Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 11 minutes ago
Imagine that!
cottonmather cottonmather 13 minutes ago
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 13 minutes ago
MTi posted about Zurich Smart City
AFFU
vator vator 14 minutes ago
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 15 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 15 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 15 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 16 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 17 minutes ago
Off EMĀ 
YCRM
cottonmather cottonmather 17 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 20 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 21 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 22 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 25 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 26 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 28 minutes ago
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 28 minutes ago
I agree.
Paulie Pennies Paulie Pennies 29 minutes ago
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 31 minutes ago
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 32 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 33 minutes ago
I will get some at 0.005.
ZHUD