
Yieldmax Pypl Option Income Strategy ETF (PYPY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -3.36134453782 | 14.28 | 14.5 | 13.25 | 55400 | 13.79773345 | SP |
4 | -1.57 | -10.2147039688 | 15.37 | 15.53 | 13.25 | 63744 | 14.73109895 | SP |
12 | -5.03 | -26.7126925119 | 18.83 | 18.98 | 13.25 | 67752 | 16.47745995 | SP |
26 | -3.09 | -18.2948490231 | 16.89 | 19.74 | 13.25 | 79127 | 17.71802799 | SP |
52 | -3.75 | -21.3675213675 | 17.55 | 20.43 | 13.25 | 53459 | 17.75017089 | SP |
156 | -6.2 | -31 | 20 | 21.15 | 13.25 | 42097 | 17.90833295 | SP |
260 | -6.2 | -31 | 20 | 21.15 | 13.25 | 42097 | 17.90833295 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.