
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.509 | 2.1631959201 | 23.53 | 24.0656 | 23.38 | 4529 | 23.70109792 | CS |
4 | -0.211 | -0.870103092783 | 24.25 | 24.86 | 22.8965 | 4600 | 23.92426928 | CS |
12 | -0.3795 | -1.55414951778 | 24.4185 | 25.42 | 22.8965 | 7277 | 24.62255093 | CS |
26 | -1.041 | -4.15071770335 | 25.08 | 26.33 | 22.8965 | 10278 | 25.19824231 | CS |
52 | -1.041 | -4.15071770335 | 25.08 | 26.33 | 22.8965 | 10278 | 25.19824231 | CS |
156 | -1.041 | -4.15071770335 | 25.08 | 26.33 | 22.8965 | 10278 | 25.19824231 | CS |
260 | -1.041 | -4.15071770335 | 25.08 | 26.33 | 22.8965 | 10278 | 25.19824231 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.6481 (-1.40%) | 63.51M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.6911 (2.14%) | 58.91M |
DNNDenison Mines Corp | $ 1.4557 (-3.60%) | 53.54M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.475 (-2.50%) | 40.53M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.5705 (-1.49%) | 35.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.