4.98
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VirnetX Holding Corp | VHC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.43% | 4.98 | 4.77 | 5.00 | 4.89 | 4.91 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,415 | 440,799 | $ 4.95 | $ 2,183,237 | 328,294 | 2.85 - 8.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 4,840 | $ 4.98 | USD |
VirnetX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 346.16M | 69.51M | $ -25.41M | -0.40 | - | 58.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.30M | $ - | 0.00% | - | - |
VirnetX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 5.00 | 4.50 | 4.76 | 326,590 | 0.45 | 9.93% |
| 1 Month | 3.75 | 5.04 | 3.70 | 4.44 | 340,397 | 1.23 | 32.8% |
| 3 Months | 3.37 | 5.04 | 3.30 | 4.05 | 310,998 | 1.61 | 47.77% |
| 6 Months | 5.03 | 6.80 | 2.85 | 4.81 | 346,515 | -0.05 | -0.99% |
| 1 Year | 5.36 | 8.47 | 2.85 | 5.58 | 425,156 | -0.38 | -7.09% |
| 3 Years | 2.39 | 8.7485 | 1.70 | 4.73 | 482,205 | 2.59 | 108.37% |
| 5 Years | 6.27 | 9.6399 | 1.70 | 4.60 | 537,724 | -1.29 | -20.57% |
VirnetX Description
| VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications including 4G LTE security. The company GABRIEL connection technology, are designed to facilitate secure communications and provide the security platform required by next-generation Internet-based applications such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer, remote desktop, and Machine-to-Machine communications. The firm sells their products in various market segments, including, healthcare, finance, and government. |
