![Veridien Climate Action ETF](/common/images/company/A_CLIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4383 | -2.17056490152 | 20.1929 | 20.74 | 19.74 | 1147 | 20.1228008 | SP |
4 | 0.1746 | 0.891726251277 | 19.58 | 20.74 | 18.69 | 2274 | 19.57088733 | SP |
12 | 1.0246 | 5.47036839295 | 18.73 | 21.38 | 17.53 | 2128 | 19.85443622 | SP |
26 | 1.6346 | 9.02097130243 | 18.12 | 21.38 | 17.53 | 2707 | 19.05607715 | SP |
52 | -2.6204 | -11.7112849162 | 22.375 | 22.375 | 16.48 | 6764 | 19.32129138 | SP |
156 | -0.2454 | -1.227 | 20 | 24.16 | 16.48 | 6485 | 19.42356067 | SP |
260 | -0.2454 | -1.227 | 20 | 24.16 | 16.48 | 6485 | 19.42356067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.