ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.6328
0.441
(2.18%)
Closed July 14 4:00PM
20.60
-0.0328
(-0.16%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.6328
Bid
-
Ask
-
Volume
5,490
20.46 Day's Range 20.69
16.48 52 Week Range 24.16
Previous Close
20.1918
Open
20.46
Last Trade
100
@
20.6328
Last Trade Time
Average Volume (3m)
2,246
Financial Volume
$ 113,470
VWAP
20.6685

CLIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43287.462519.220.6919.17176419.33830479SP
40.61283.0609390609420.0220.6918.69217919.40864931SP
123.042817.29846503717.5921.3817.53224619.57957416SP
261.50287.8557239937319.1321.3817.53265819.00631312SP
52-3.5272-14.599337748324.1624.1616.48672219.31617905SP
1560.63283.1642024.1616.48658519.41774405SP
2600.63283.1642024.1616.48658519.41774405SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
prototype_101 prototype_101 9 minutes ago
Lebby ASM at 12:40 "Our Foundry RESULTS that we presented back in March are 200Gb per lane, but really got the Industry excited is that we did it at 1 volt, so we did it at WORLD CLASS PERFORMANCE!! and clearly we're going to be challenged to this very, very quickly!! Then what we also did with coll
ASM LWLG
StayHumble StayHumble 12 minutes ago
This SEC Stock Hoax is Shot 🚩🚩🚩
https://decider.com/wp-content/uploads/2020/06/ancient-aliens.jpg?quality=75&strip=all
StayHumble StayHumble 12 minutes ago
this Stock is a Mess🚩🚩🚩
https://decider.com/wp-content/uploads/2020/06/ancient-aliens.jpg?quality=75&strip=all
fuzzy fuzzy 13 minutes ago
5-11-17-22...thanks
StayHumble StayHumble 14 minutes ago
w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’s
DBMM GTII HPIL
manibiotech manibiotech 15 minutes ago
Facts are inconvenient .

An oncologist will almost never say that cancer is cured , maybe for very very few cancers . But some here are use the term so nonchalantly and that too for GBM , it’s quite amazing

From :

https://www.cancer.gov/about-cancer/diag
NWBO
IU IU 15 minutes ago
Annualized PE ratio very Low!! (~10) Very good for high growth company
Price to Earnings (P/E) Ratio
Net Income: $158,034 for the first quarter.
Annualized Net Income: Assuming constant quarterly earnings, $158,034 * 4 = $632,136.
P/E Ratio:
Market Cap
Annu
LBRG
StayHumble StayHumble 17 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
edbi46 edbi46 18 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
JOHNNIEBG JOHNNIEBG 25 minutes ago
You are as sick as the ones who want to kill TRUMP...........
IU IU 25 minutes ago
Very good Q report just published:
Current Share Price:
Share Price: $0.0178
Book Value Per Share:
Book Value Per Share: $0.0226
Price-to-Earnings (P/E) Ratio:
P/E Ratio: 32.96
Comparison:
Share Price vs. Book Value:

Share Price:
LBRG
capgain capgain 26 minutes ago
May he Rot in Hell forever! Prayers go out to all involved in this nightmare.
allenc allenc 30 minutes ago
German had to relinquish George Jordan of his CFO duties for whatever reason, he hires this Marketing director that as far as I believe, has done absolutely nothing for this company, other than smoke up their product and take their money. What a train wreck
PVSP
Seminole Red Seminole Red 34 minutes ago
thanks.
oldrogue oldrogue 36 minutes ago
I guess Artizen will get their Tax write off one way or another?

Oldrogue
PVSP
floblu14 floblu14 39 minutes ago
What has peeked my interest is the after-market trading. Approximately 2 weeks ago, I started accumulating shares en masse due to the fact that 100K- 300K+ additional shares were being traded in the after hours. Not sure if this has anything to do with the uptrend. However, psychologically - remembe
ENTA
MightyX MightyX 39 minutes ago
Transsion sued by Qualcomm..parent company to Tecno Mobile(Tekmovil’s client)
TPTW
MightyX MightyX 40 minutes ago
This could be why TekMovil acquisition didn’t continue: https://9to5google.com/2024/07/12/qualcomm-transsion-lawsuit-report/
TPTW
allenc allenc 42 minutes ago
Remember, someone(s) came in and acquired a majority of their crop. A facility growing millions of dollars worth of cannabis, with no security camera's, guards, etc.!!! That was a very convenient hit.
PVSP
BIOCHEMUP BIOCHEMUP 50 minutes ago
We have two camps, the ones who believe the story is just starting and the ones who believe EM is the end. Let it rest, time will tell.
RSPI
SkeBallLarry SkeBallLarry 51 minutes ago
Gunman ~ Thomas Matthew Crooks >

https://duckduckgo.com/?t=ftsa&q=thomas+matthew+crooks+bethel+park+pa&atb=v414-1&iax=images&ia=images&iai=https%3A%2F%2Ftheconservativetreehouse.com%2Fwp-content%2Fuploads%2F2024%2F07%2FTrump-shot-12-Thomas-Matthey-Crooks.png

Your Recent History

Delayed Upgrade Clock