![Veridien Climate Action ETF](/common/images/company/A_CLIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0507 | -0.25580221998 | 19.82 | 20.11 | 19.49 | 3664 | 19.88730057 | SP |
4 | 0.6993 | 3.6670162559 | 19.07 | 20.74 | 18.69 | 2697 | 19.69937434 | SP |
12 | -0.9907 | -4.77215799615 | 20.76 | 21.38 | 17.53 | 2354 | 19.90287112 | SP |
26 | 1.4393 | 7.85215493726 | 18.33 | 21.38 | 17.53 | 2632 | 19.16834565 | SP |
52 | -2.5107 | -11.2688509874 | 22.28 | 22.2915 | 16.48 | 6752 | 19.32693842 | SP |
156 | -0.2307 | -1.1535 | 20 | 24.16 | 16.48 | 6457 | 19.42801979 | SP |
260 | -0.2307 | -1.1535 | 20 | 24.16 | 16.48 | 6457 | 19.42801979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.