ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
19.7693
0.239
(1.22%)
At close: July 26 4:00PM
19.7693
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.7693
Bid
-
Ask
-
Volume
482
19.73 Day's Range 19.9799
16.48 52 Week Range 22.2915
Previous Close
19.5303
Open
19.82
Last Trade
100
@
19.7693
Last Trade Time
18:30:00
Average Volume (3m)
2,354
Financial Volume
$ 9,567
VWAP
19.8479

CLIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0507-0.2558022199819.8220.1119.49366419.88730057SP
40.69933.667016255919.0720.7418.69269719.69937434SP
12-0.9907-4.7721579961520.7621.3817.53235419.90287112SP
261.43937.8521549372618.3321.3817.53263219.16834565SP
52-2.5107-11.268850987422.2822.291516.48675219.32693842SP
156-0.2307-1.15352024.1616.48645719.42801979SP
260-0.2307-1.15352024.1616.48645719.42801979SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
MNDRMobile health Network Solutions
$ 1.25
(12.61%)
1.6M
VTVTvTv Therapeutics Inc
$ 13.30
(-37.26%)
32.64k
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M
TGLTreasure Global Inc
$ 1.32
(-28.65%)
53.49k
LUXHLuxUrban Hotels Inc
$ 0.156
(-18.32%)
1.29M
RGCRegencell Bioscience Holdings Ltd
$ 10.69
(-13.02%)
14.46k
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
22.85M
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
TLTiShares 20 plus Year Treasury Bond
$ 92.94
(-0.05%)
3.9M
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M

Discussion

View Full Feed
marcis marcis 4 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 6 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP
BOREALIS BOREALIS 6 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
Foogie88 Foogie88 7 minutes ago
One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
NWBO
Ecomike Ecomike 7 minutes ago
I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,
HoldEm777 HoldEm777 8 minutes ago
I agree. Just nothing you can do about the “interpretation” but say yes ma’am.
BOREALIS BOREALIS 9 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
eastunder eastunder 9 minutes ago
MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l
MMM
samson8 samson8 9 minutes ago
I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no
ADIA
HoldEm777 HoldEm777 10 minutes ago
It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta
gitreal gitreal 11 minutes ago
Like what?
BMXI
Smartypants2 Smartypants2 12 minutes ago
The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th
XERI
poguemahone poguemahone 13 minutes ago
While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound
AVXL
eastunder eastunder 13 minutes ago
Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A
AAPL AMZN CMG
Dark Roast Dark Roast 13 minutes ago
lol. ok. we’ll go with that.
HIRU
Top Penny Top Penny 13 minutes ago
Adding more on 8/1, some folks can't see the forest through the trees!!!
PSRU
diggitydoodle diggitydoodle 14 minutes ago
You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????
RNVA
getmoreshares getmoreshares 14 minutes ago
thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!
ipiros ipiros 14 minutes ago
one step forward. 100 to go
FUNR
MightyX MightyX 14 minutes ago
Cartel knows how to force companies to increase AS
TPTW
amitauman amitauman 15 minutes ago
I've sent you a private message. 
Slojab Slojab 15 minutes ago
LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you
QEDN