ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
19.49
-0.16
( -0.81% )
Updated: 12:22:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.49
Bid
-
Ask
-
Volume
270
19.49 Day's Range 19.50
16.48 52 Week Range 24.16
Previous Close
19.65
Open
19.50
Last Trade
250
@
19.49
Last Trade Time
10:14:39
Average Volume (3m)
2,141
Financial Volume
$ 5,262
VWAP
19.49

CLIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-2.6473526473520.0220.0319.49169519.96152946SP
4-0.97-4.7409579667620.4621.3819.49132620.64682597SP
12-1.67-7.8922495274121.1621.3817.53214119.45731738SP
261.588.8218872138517.9121.3817.53264519.08342809SP
52-2.26-10.390804597721.7524.1616.48677319.32275124SP
156-0.51-2.552024.1616.48683619.43126041SP
260-0.51-2.552024.1616.48683619.43126041SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7215
(139.70%)
266.12M
NXLNexalin Technologies Inc
$ 2.005
(82.27%)
38.61M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.53M
SPECSpectaire Holdings Inc
$ 0.5417
(59.32%)
58.2M
SRPTSarepta Therapeutics Inc New
$ 164.415
(33.13%)
8.8M
KAVLKaival Brands Innovations Group Inc
$ 1.495
(-47.91%)
3.08M
PBMPsyence Biomedical Ltd
$ 0.393
(-34.50%)
2.15M
RELIReliance Global Group Inc
$ 0.4501
(-25.47%)
7.13M
SMXSMX Security Matters Public Company
$ 0.1282
(-20.27%)
9.84M
FBLGFibroBiologics Inc
$ 4.35
(-18.69%)
250.63k
NVDANVIDIA Corporation
$ 129.04
(-1.33%)
271.58M
AREBAmerican Rebel Holdings Inc
$ 0.7215
(139.70%)
266.12M
CRKNCrown Electrokinetics Corporation
$ 0.042349
(-15.30%)
129.09M
ASTIAscent Solar Technologies Inc
$ 0.1143
(5.93%)
110.12M
NKLANikola Corporation
$ 0.389
(18.02%)
99.14M

Discussion

View Full Feed
oilin07 oilin07 2 minutes ago
Someone wants shares!!!!
BLLB
threewheeler threewheeler 3 minutes ago
FDCT we could certainly use some updates, but ask smacking the quite might be last under .02s with weak hands apparently all out now
FDCT
JimmyRich JimmyRich 3 minutes ago
Well we both know this board is about opinion.. it’s also about speculation and in some cases people that know the industry better than others it’s about a more educated guess or possibly even a factual opinion.. HOWEVER LOL we will have the keyboard warriors that get out of hand and take it to the
UEEC
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
Come on my next number is .0012....
TKMO
Carjockey2 Carjockey2 3 minutes ago
To early???


Weeeeeeeeeeeee

Who was looking for trips yesterday???
FSRNQ
zdog zdog 3 minutes ago
You say we, like you are a shareholder. You appear to believe that Lightwave has nothing, yet you own shares, why would you?
LWLG
Lone Clone Lone Clone 3 minutes ago
Flow Metals Completes Induced Polarization Survey at New Brenda Porphyry Copper Target

https://www.newsfilecorp.com/release/213668

June 20, 2024 8:55 AM EDT | Source: Flow Metals Corp.

Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Flow
BCM18 BCM18 3 minutes ago
25 mill lol
BLLB
Stockman1010101 Stockman1010101 4 minutes ago
Really?
GME
williamssc williamssc 4 minutes ago
It's not that A-273 missed ADL, it's that ADL changes happen very slowly over time, which makes it very difficult to judge in a short span of time. The FDA recognizes this and no longer regards ADL as needed.
AVXL
qualityincolor qualityincolor 4 minutes ago
FORM 4 INCOMING!!
BMXI
qualityincolor qualityincolor 4 minutes ago
https://x.com/brookmountgold/status/1804187872574194115?t=59VofkYO6jtGXQfNIgXAhA&s=19
BMXI
georgebailey georgebailey 4 minutes ago
Dstock there are some interesting titles on those patents. I’d imagine that Flaskworks and Excel are familiar with each other and seem to have avoided IP conflicts.
NWBO
Red Cloud Red Cloud 4 minutes ago
Agreed, got my buy orders in..

FNMA and FMCC seem to be heavily manipulated. Regardless of the inexplicable price movements the payoff for GSE shareholders will be upon recap, relist and release. Once we start collecting dividends we'll know we've arrived. In my opinion, the most rece
FMCC
Stockman1010101 Stockman1010101 5 minutes ago
so does anyone know what is going on with Fannie and Freddie.
FMCC
MasterBlastr MasterBlastr 5 minutes ago
I googled stuttgart northwest biotherapeutics - this came up on top. Took me 10 seconds.

https://www.bloomberg.com/quote/NBYB:GR?embedded-checkout=true
NWBO
DiscoverGold DiscoverGold 5 minutes ago
A lot of Dark Pool activity for OPEX today *Most of these are due to rebalancing and are not directional*
$IWM, $QQQ, $SPY
By: Cheddar Flow | June 21, 2024

• A lot of Dark Pool activity for OPEX today

*Most of these are due to rebalancing and are not
IWM QQQ SPY
sampson one sampson one 5 minutes ago
So 2s a buy, or no?
ABQQ
europa7 europa7 5 minutes ago
5 Countries In Asia That Want to Join BRICS in 2024
https://watcher.guru/news/5-countries-in-asia-that-want-to-join-brics-in-2024#:~:text=With%20strong%20ties%20with%20certain,2024%20to%20join%20the%20bloc.

"...Japan is already working with BRICS founder China on de-dollarizati
XRPUSD
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Kipk, I think you need to check what you consider to be facts. Since when has msft been making iMac? Why don't you try looking up aapl
NWBO
JOoa0ky JOoa0ky 5 minutes ago
No. SPS and Warrants both remain intact.

Only remedy/compensation was the one day drop in share price after initiation of NWS.

Rodney mistakenly believes that the SPS/Warrants are toast since govt are being asked for monetary compensation.
FNMA

Your Recent History

Delayed Upgrade Clock