ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.6328
0.441
(2.18%)
Closed July 14 4:00PM
20.60
-0.0328
(-0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43287.462519.220.6919.17176419.33830479SP
40.61283.0609390609420.0220.6918.69217919.40864931SP
123.042817.29846503717.5921.3817.53224619.57957416SP
261.50287.8557239937319.1321.3817.53265819.00631312SP
52-3.5272-14.599337748324.1624.1616.48672219.31617905SP
1560.63283.1642024.1616.48658519.41774405SP
2600.63283.1642024.1616.48658519.41774405SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340020.63280.442.1820.4620.6920.465490
172073700020.19180.593.0420.1320.191820.13481
172065060019.59680.321.6519.4519.596819.45163
172056420019.2792-0.05-0.2619.2219.449919.222511
172047780019.33010.060.3219.5919.5919.321469
172021860019.2687-0.06-0.2919.219.268719.174198
172004064019.32420.52.6418.9919.324218.999037
171995940018.82640.130.7118.718.826418.7733
171987300018.6934-0.37-1.9218.9418.9418.693721
171961380019.0588-0.42-2.1519.0719.0719.05884
171952740019.47730.070.3619.3219.477319.325474
171944100019.4067-0-0.0119.3119.406719.281021
171935460019.4085-0.24-1.2419.4319.4319.311964
171926820019.65290.120.6119.5819.7119.561199
171900900019.5332-0.12-0.5919.519.533219.49474
171892260019.65-0.36-1.7819.5819.6519.57693
171874980020.00630.10.4919.8920.0319.895346
171866340019.9088-0.08-0.4219.8619.908819.7556
171840420019.9934-0.48-2.3420.0220.0219.9934184
171831780020.4733-0.29-1.3920.4920.4920.44643
171823140020.76110.21.0020.6520.850120.65360
171814500020.5564-0.07-0.3520.556420.556420.556477
171805860020.6290.231.1220.3420.62920.341079
171779940020.3997-0.39-1.8920.375120.399720.3751309
171771300020.7923-0.28-1.3320.7820.829720.78450
171762660021.07330.341.6620.821.073320.81556
171754020020.7294-0.26-1.2220.820.820.72941552
171745380020.985-0.21-0.9821.3821.3820.94768
171719460021.19350.140.6521.2521.2520.792006
171710820021.05720.331.5721.11921.1221.031249
171702180020.7311-0.27-1.2620.6720.7420.671001
171693540020.9964-0-0.0221.017821.06520.91601
171658980021.00120.592.9220.4621.001220.46190
171650340020.4063-0.4-1.9220.5120.5720.4063843
171641700020.80650.492.432020.8820771
171633060020.31340.251.2220.1120.313420.111023
171624420020.0680.020.0919.9520.072819.951783
171598500020.049-0.13-0.6320.0720.172720.0492002
171589860020.1761-0.08-0.4020.1420.239920.14922
171581220020.25720.030.1720.3320.3420.2310726
171572580020.22330.351.7720.1420.223320.141152
171563940019.87230.070.3520.0420.07519.87231007
171538020019.8022-0.19-0.9620.120.119.80225080
171529380019.99450.341.7119.8619.994519.85062335
171520740019.6590.180.9319.0519.7117.531114
171512100019.4773-0.01-0.0419.5519.5519.477317866
171503460019.48530.241.2319.4119.485319.412025
171477540019.24850.361.9020.7620.7619.195511
171468900018.890.382.0518.8418.8918.83346
171460260018.51130.060.3218.4718.8218.471896
171451620018.4526-0.33-1.7818.5518.5818.4526531
171442980018.78710.442.3818.7318.84518.722070
171417060018.350.120.6718.4318.532818.3310306
171408420018.2271-0.02-0.1118.0518.2518.052088
171399780018.24750.160.9018.39518.39518.12106
171391140018.08480.362.0317.5618.1817.561009
171382500017.72560.150.8417.579917.7817.56461473
171356580017.577300.0217.5917.6317.5773950
171347940017.5736-0.13-0.7417.59517.59517.5736489
171339300017.70490.050.2617.5517.8417.553004
171330660017.6588-0.25-1.4017.617.7317.6990
171322020017.9102-0.43-2.3418.10518.1217.81031560

Your Recent History

Delayed Upgrade Clock