Veridien Climate Action ETF Historical Data - CLIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1747953000	18.61	18.61	18.61	18.61
1747866600	18.61	18.61	18.61	18.61
1747780200	18.61	18.61	18.61	18.61
1747693800	18.61	18.61	18.61	18.61
1747434600	18.61	18.61	18.61	18.61
1747348200	18.61	18.61	18.61	18.61
1747261800	18.61	18.61	18.61	18.61
1747175400	18.61	18.61	18.61	18.61
1747089000	18.61	18.61	18.61	18.61
1746829800	18.61	18.61	18.61	18.61
1746743400	18.61	18.61	18.61	18.61
1746657000	18.61	18.61	18.61	18.61
1746570600	18.61	18.61	18.61	18.61
1746484200	18.61	18.61	18.61	18.61
1746225000	18.61	18.61	18.61	18.61
1746138600	18.61	18.61	18.61	18.61
1746052200	18.61	18.61	18.61	18.61
1745965800	18.61	18.61	18.61	18.61
1745879400	18.61	18.61	18.61	18.61
1745620200	18.61	18.61	18.61	18.61
1745533800	18.61	18.61	18.61	18.61
1745447400	18.61	18.61	18.61	18.61
1745361000	18.61	18.61	18.61	18.61
1745274600	18.61	18.61	18.61	18.61
1744929000	18.61	18.61	18.61	18.61
1744842600	18.61	18.61	18.61	18.61
1744756200	18.61	18.61	18.61	18.61
1744669800	18.61	18.61	18.61	18.61
1744410600	18.61	18.61	18.61	18.61
1744324200	18.61	18.61	18.61	18.61
1744237800	18.61	18.61	18.61	18.61
1744151400	18.61	18.61	18.61	18.61
1744065000	18.61	18.61	18.61	18.61
1743805800	18.61	18.61	18.61	18.61
1743719400	18.61	18.61	18.61	18.61
1743633000	18.61	18.61	18.61	18.61
1743546600	18.61	18.61	18.61	18.61
1743460200	18.61	18.61	18.61	18.61
1743201000	18.61	18.61	18.61	18.61
1743114600	18.61	18.61	18.61	18.61
1743028200	18.61	18.61	18.61	18.61
1742941800	18.61	18.61	18.61	18.61
1742855400	18.61	18.61	18.61	18.61
1742596200	18.61	18.61	18.61	18.61
1742509800	18.61	18.61	18.61	18.61
1742423400	18.61	18.61	18.61	18.61
1742337000	18.61	18.61	18.61	18.61
1742250600	18.61	18.61	18.61	18.61
1741991400	18.61	18.61	18.61	18.61
1741905000	18.61	18.61	18.61	18.61
1741818600	18.61	18.61	18.61	18.61
1741732200	18.61	18.61	18.61	18.61
1741645800	18.61	18.61	18.61	18.61
1741390200	18.61	18.61	18.61	18.61
1741303800	18.61	18.61	18.61	18.61
1741217400	18.61	18.61	18.61	18.61
1741131000	18.61	18.61	18.61	18.61
1741044600	18.61	18.61	18.61	18.61
1740785400	18.61	18.61	18.61	18.61
1740699000	18.61	18.61	18.61	18.61
1740612600	18.61	18.61	18.61	18.61
1740526200	18.61	18.61	18.61	18.61
1740439800	18.61	18.61	18.61	18.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veridien Climate Action ETF (CLIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veridien Climate Action ETF (CLIA) Historical

Veridien Climate Action ETF (CLIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP