Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Veridien Climate Action ETF | CLIA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4002 | -1.92% | 20.4063 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 20.51 | 20.57 | 20.4063 | 20.8065 |
CLIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.88 | 19.95 | 20.20 | 1,300 | 0.2663 | 1.32% |
| 1 Month | 18.05 | 20.88 | 17.53 | 19.46 | 3,278 | 2.36 | 13.05% |
| 3 Months | 18.57 | 21.16 | 17.53 | 19.03 | 3,244 | 1.84 | 9.89% |
| 6 Months | 18.32 | 21.16 | 17.53 | 19.07 | 2,855 | 2.09 | 11.39% |
| 1 Year | 22.40 | 24.16 | 16.48 | 19.32 | 6,878 | -1.99 | -8.90% |
| 3 Years | 20.00 | 24.16 | 16.48 | 19.40 | 7,240 | 0.4063 | 2.03% |
| 5 Years | 20.00 | 24.16 | 16.48 | 19.40 | 7,240 | 0.4063 | 2.03% |
CLIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.8065 | 0.49 | 2.43% | 20.00 | 20.88 | 20.00 | 771 |
| May 21 2024 | 20.3134 | 0.25 | 1.22% | 20.11 | 20.3134 | 20.11 | 1,023 |
| May 20 2024 | 20.068 | 0.02 | 0.09% | 19.95 | 20.0728 | 19.95 | 1,783 |
| May 17 2024 | 20.049 | -0.13 | -0.63% | 20.07 | 20.1727 | 20.049 | 2,002 |
| May 16 2024 | 20.1761 | -0.08 | -0.40% | 20.14 | 20.2399 | 20.14 | 922 |
| May 15 2024 | 20.2572 | 0.03 | 0.17% | 20.33 | 20.34 | 20.23 | 10,726 |
| May 14 2024 | 20.2233 | 0.35 | 1.77% | 20.14 | 20.2233 | 20.14 | 1,152 |
| May 13 2024 | 19.8723 | 0.07 | 0.35% | 20.04 | 20.075 | 19.8723 | 1,007 |
| May 10 2024 | 19.8022 | -0.19 | -0.96% | 20.10 | 20.10 | 19.8022 | 5,080 |
| May 09 2024 | 19.9945 | 0.34 | 1.71% | 19.86 | 19.9945 | 19.8506 | 2,335 |
| May 08 2024 | 19.659 | 0.18 | 0.93% | 19.05 | 19.71 | 17.53 | 1,114 |
| May 07 2024 | 19.4773 | -0.01 | -0.04% | 19.55 | 19.55 | 19.4773 | 17,866 |
| May 06 2024 | 19.4853 | 0.24 | 1.23% | 19.41 | 19.4853 | 19.41 | 2,025 |
| May 03 2024 | 19.2485 | 0.36 | 1.90% | 20.76 | 20.76 | 19.195 | 511 |
| May 02 2024 | 18.89 | 0.38 | 2.05% | 18.84 | 18.89 | 18.83 | 346 |
| May 01 2024 | 18.5113 | 0.06 | 0.32% | 18.47 | 18.82 | 18.47 | 1,896 |
| Apr 30 2024 | 18.4526 | -0.33 | -1.78% | 18.55 | 18.58 | 18.4526 | 531 |
| Apr 29 2024 | 18.7871 | 0.44 | 2.38% | 18.73 | 18.845 | 18.72 | 2,070 |
| Apr 26 2024 | 18.35 | 0.12 | 0.67% | 18.43 | 18.5328 | 18.33 | 10,306 |
| Apr 25 2024 | 18.2271 | -0.02 | -0.11% | 18.05 | 18.25 | 18.05 | 2,088 |
| Apr 24 2024 | 18.2475 | 0.16 | 0.90% | 18.395 | 18.395 | 18.10 | 2,106 |
| Apr 23 2024 | 18.0848 | 0.36 | 2.03% | 17.56 | 18.18 | 17.56 | 1,009 |
