ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

119.34
0.92
(0.78%)
Closed March 02 4:00PM
119.36
0.02
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.007.8011.900.009.850.000.00 %00-
111.006.9011.000.008.950.000.00 %00-
112.006.0011.000.008.500.000.00 %00-
113.005.109.000.007.050.000.00 %00-
114.004.308.100.006.200.000.00 %00-
115.003.307.200.005.250.000.00 %00-
116.002.657.000.004.8250.000.00 %00-
117.001.855.400.003.6250.000.00 %00-
118.001.206.000.003.600.000.00 %00-
119.000.953.500.002.2250.000.00 %00-
120.000.402.900.001.650.000.00 %00-
121.000.052.450.001.250.000.00 %00-
122.000.002.100.000.000.000.00 %00-
123.000.001.800.000.000.000.00 %00-
124.001.901.651.901.7750.000.00 %00-
125.002.501.502.502.000.000.00 %01-
126.000.001.400.000.000.000.00 %00-
127.000.001.350.000.000.000.00 %00-
128.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.001.450.000.000.000.00 %00-
111.000.001.550.000.000.000.00 %00-
112.000.001.600.000.000.000.00 %00-
113.000.001.700.000.000.000.00 %00-
114.000.001.750.000.000.000.00 %00-
115.000.001.900.000.000.000.00 %00-
116.000.002.050.000.000.000.00 %00-
117.000.052.250.001.150.000.00 %00-
118.000.152.500.001.3250.000.00 %00-
119.000.302.850.001.5750.000.00 %00-
120.000.753.300.002.0250.000.00 %00-
121.000.754.300.002.5250.000.00 %00-
122.001.355.000.003.1750.000.00 %00-
123.002.055.900.003.9750.000.00 %00-
124.002.806.700.004.750.000.00 %00-
125.003.607.600.005.600.000.00 %00-
126.004.508.600.006.550.000.00 %00-
127.005.509.600.007.550.000.00 %00-
128.006.5010.600.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
carlson carlson 7 minutes ago
That'll be the day when I die!!!
NBRI
aljafy aljafy 11 minutes ago
$50K. That ain't peanuts.
IBGR
janice shell janice shell 18 minutes ago
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 19 minutes ago
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 21 minutes ago
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 23 minutes ago
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 25 minutes ago
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 35 minutes ago
Yes and that too.
NWBO
Peter J Peter J 43 minutes ago
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 44 minutes ago
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 50 minutes ago
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 51 minutes ago
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 53 minutes ago
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr 1 hour ago
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee 1 hour ago
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews 1 hour ago
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 1 hour ago
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews 1 hour ago
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews 1 hour ago
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell 1 hour ago
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews 1 hour ago
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn 1 hour ago
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson 1 hour ago
https://18f.org/
dinogreeves dinogreeves 1 hour ago
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT

Your Recent History

Delayed Upgrade Clock