News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
