0.195
0.13 (200.0%)
0.13 (200.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valdor Technology International Inc | VTI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 200.0% | 0.195 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.20 | 0.195 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.165 | 0.195 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 455,116 | - | 0.03 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 5,000 | $ 0.195 | CAD |
Valdor Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.20 | 0.065 | 0.0664716 | 11,337 | 0.125 | 178.57% |
| 1 Month | 0.08 | 0.20 | 0.065 | 0.0666854 | 19,218 | 0.115 | 143.75% |
| 3 Months | 0.06 | 0.20 | 0.06 | 0.0721841 | 14,189 | 0.135 | 225.0% |
| 6 Months | 0.045 | 0.20 | 0.04 | 0.0695964 | 13,100 | 0.15 | 333.33% |
| 1 Year | 0.04 | 0.20 | 0.03 | 0.0591886 | 11,843 | 0.155 | 387.5% |
| 3 Years | 0.03 | 0.20 | 0.005 | 0.0376823 | 166,453 | 0.165 | 550.0% |
| 5 Years | 0.095 | 0.20 | 0.005 | 0.0331191 | 177,732 | 0.10 | 105.26% |
