News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 18.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.60 | 5.70 | 5.60 | 0.00 % | 0 | 50 |
| 240.00 | 1.45 | 3.50 | 3.11 | 26.42 % | 1 | 17 |
| 245.00 | 0.88 | 2.50 | 0.88 | 0.00 % | 0 | 4 |
| 250.00 | 1.50 | 1.40 | 1.50 | 0.00 % | 0 | 10 |
| 255.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 1.90 | 1.10 | 0.00 % | 0 | 1 |
| 220.00 | 0.20 | 1.80 | 1.30 | 0.00 % | 0 | 2 |
| 225.00 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.70 | 3.40 | 4.70 | 0.00 % | 0 | 20 |
| 235.00 | 2.95 | 5.70 | 7.53 | 0.00 % | 0 | 5 |
| 240.00 | 5.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 18.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
