News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.90 | 6.90 | 4.66 | 0.00 % | 0 | 1 |
| 38.00 | 2.05 | 6.00 | 2.70 | 0.00 % | 0 | 3 |
| 39.00 | 1.20 | 5.10 | 3.51 | 0.00 % | 0 | 4 |
| 40.00 | 0.30 | 2.50 | 2.00 | 0.00 % | 0 | 19 |
| 41.00 | 0.05 | 3.60 | 1.57 | 0.00 % | 0 | 20 |
| 42.00 | 0.05 | 3.00 | 1.95 | 0.00 % | 0 | 4 |
| 43.00 | 1.81 | 2.80 | 1.81 | 0.00 % | 0 | 13 |
| 44.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 2 |
| 45.00 | 0.55 | 2.45 | 0.55 | 0.00 % | 0 | 29 |
| 46.00 | 0.10 | 2.40 | 1.22 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.33 | 1.45 | 1.33 | 0.00 % | 0 | 1 |
| 38.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 13 |
| 39.00 | 0.70 | 1.65 | 0.70 | 0.00 % | 0 | 15 |
| 40.00 | 0.30 | 1.10 | 1.15 | 0.00 % | 0 | 16 |
| 41.00 | 1.05 | 2.85 | 1.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.05 | 3.40 | 3.70 | 0.00 % | 0 | 14 |
| 43.00 | 0.05 | 4.10 | 2.73 | 0.00 % | 0 | 0 |
| 44.00 | 0.75 | 4.90 | 3.79 | 0.00 % | 0 | 1 |
| 45.00 | 3.10 | 4.40 | 6.50 | 0.00 % | 0 | 2 |
| 46.00 | 2.45 | 6.60 | 3.17 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
