![Vaneck Dynamic High Income ETF](/common/images/company/A_INC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3201 | 1.19040535515 | 26.89 | 27.2101 | 26.85 | 118 | 27.10132177 | SP |
4 | 0.3701 | 1.37891207154 | 26.84 | 28.17 | 26.5559 | 367 | 26.82750085 | SP |
12 | 0.8201 | 3.10761652141 | 26.39 | 28.17 | 25.24 | 324 | 26.69819826 | SP |
26 | 0.8001 | 3.02953426732 | 26.41 | 28.17 | 25.24 | 431 | 26.63705893 | SP |
52 | 0.8301 | 3.14670204701 | 26.38 | 28.17 | 24.27 | 308 | 26.41322251 | SP |
156 | 2.4901 | 10.0732200647 | 24.72 | 28.17 | 24.27 | 338 | 26.19353616 | SP |
260 | 2.4901 | 10.0732200647 | 24.72 | 28.17 | 24.27 | 338 | 26.19353616 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.