Vaneck Dynamic High Income ETF Historical Data - INC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.67	27.67	27.67	0	0	SP
4	0	0	27.67	27.67	27.67	0	0	SP
12	0	0	27.67	27.67	27.67	0	0	SP
26	0.22	0.8014571949	27.45	28	27.44	38	27.76690314	SP
52	0.8627	3.21815326422	26.8073	28.17	25.24	203	26.98892827	SP
156	-71.7564	-72.1703692379	99.4264	99.4264	24.26	210	26.3546311	SP
260	-71.7564	-72.1703692379	99.4264	99.4264	24.26	125	26.3546311	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741732200	27.67	27.67	27.67	27.67
1741645800	27.67	27.67	27.67	27.67
1741390200	27.67	27.67	27.67	27.67
1741303800	27.67	27.67	27.67	27.67
1741217400	27.67	27.67	27.67	27.67
1741131000	27.67	27.67	27.67	27.67
1741044600	27.67	27.67	27.67	27.67
1740785400	27.67	27.67	27.67	27.67
1740699000	27.67	27.67	27.67	27.67
1740612600	27.67	27.67	27.67	27.67
1740526200	27.67	27.67	27.67	27.67
1740439800	27.67	27.67	27.67	27.67
1740180600	27.67	27.67	27.67	27.67
1740094200	27.67	27.67	27.67	27.67
1740007800	27.67	27.67	27.67	27.67
1739921400	27.67	27.67	27.67	27.67
1739575800	27.67	27.67	27.67	27.67
1739489400	27.67	27.67	27.67	27.67
1739403000	27.67	27.67	27.67	27.67
1739316600	27.67	27.67	27.67	27.67
1739230200	27.67	27.67	27.67	27.67
1738971000	27.67	27.67	27.67	27.67
1738884600	27.67	27.67	27.67	27.67
1738798200	27.67	27.67	27.67	27.67
1738711800	27.67	27.67	27.67	27.67
1738625400	27.67	27.67	27.67	27.67
1738366200	27.67	27.67	27.67	27.67
1738279800	27.67	27.67	27.67	27.67
1738193400	27.67	27.67	27.67	27.67
1738107000	27.67	27.67	27.67	27.67
1738020600	27.67	27.67	27.67	27.67
1737761400	27.67	27.67	27.67	27.67
1737675000	27.67	27.67	27.67	27.67
1737588600	27.67	27.67	27.67	27.67
1737502200	27.67	27.67	27.67	27.67
1737156600	27.67	27.67	27.67	27.67
1737070200	27.67	27.67	27.67	27.67
1736983800	27.67	27.67	27.67	27.67
1736897400	27.67	27.67	27.67	27.67
1736811000	27.67	27.67	27.67	27.67
1736551800	27.67	27.67	27.67	27.67
1736379000	27.67	27.67	27.67	27.67
1736292600	27.67	27.67	27.67	27.67
1736206200	27.67	27.67	27.67	27.67
1735947000	27.67	27.67	27.67	27.67
1735860600	27.67	27.67	27.67	27.67
1735687800	27.67	27.67	27.67	27.67
1735601400	27.67	27.67	27.67	27.67
1735342200	27.67	27.67	27.67	27.67
1735255800	27.67	27.67	27.67	27.67
1735077840	27.67	27.67	27.67	27.67
1734996600	27.67	27.67	27.67	27.67
1734737400	27.67	27.67	27.67	27.67
1734651000	27.67	27.67	27.67	27.67
1734564600	27.67	27.67	27.67	27.67
1734478200	27.67	27.67	27.67	27.67
1734391800	27.67	27.67	27.67	27.67
1734132600	27.67	27.67	27.67	27.67
1734046200	27.67	27.67	27.67	27.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Dynamic High Income ETF (INC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Dynamic High Income ETF (INC) Historical

Vaneck Dynamic High Income ETF (INC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free