ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vaneck Dynamic High Income ETF

Vaneck Dynamic High Income ETF (INC)

27.1286
0.1132
(0.42%)
Closed July 14 4:00PM
27.1286
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35861.3395592080726.7728.1726.7769726.8347476SP
40.42861.6052434456926.728.1726.555936826.80126588SP
120.89863.4258482653526.2328.1725.2433126.66700693SP
260.40721.523872252226.721428.1725.2444226.62715101SP
520.86313.2860596600126.265528.1724.2730626.40778431SP
1562.40869.7435275080924.7228.1724.2733926.18965173SP
2602.40869.7435275080924.7228.1724.2733926.18965173SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340027.12860.110.4227.128627.128627.128668
172073700027.01540.150.5427.015427.015427.01542
172065060026.870.10.3726.8926.8926.8512
172056420026.77-0.06-0.2426.7726.7726.778
172047780026.8332-0-0.0128.1728.1726.831148
172021860026.83540.050.2026.7726.8426.772315
172004064026.78110.130.4826.7926.8126.781113
171995940026.65290.10.3726.6326.652926.6330
171987300026.5559-0.26-0.9726.7726.7726.5559545
171961380026.814800.0026.814826.814826.81480
171952740026.814800.0026.8226.8226.814827
171944100026.8143-0.08-0.3026.8326.8326.814373
171935460026.895-0.05-0.1826.94526.94526.8954
171926820026.94450.10.3726.944526.944526.944531
171900900026.845-0.03-0.0926.9526.9526.845118
171892260026.870.020.0726.8426.8726.84118
171874980026.850.110.3926.7626.8526.76132
171866340026.7450.040.1626.726.74526.6882
171840420026.7017-0.11-0.4026.701726.701726.70170
171831780026.81-0.06-0.2226.8126.8126.8116
171823140026.86790.130.5026.8826.8826.8679118
171814500026.7355-0.05-0.1826.7726.7726.7355222
171805860026.78360.040.1726.8126.8126.72245
171779940026.7393-0.14-0.5226.6926.826.69210
171771300026.88-0.02-0.0726.8626.8826.8161
171762660026.90.090.3426.926.926.81115
171754020026.810.070.2526.7226.8126.72119
171745380026.7422-0.17-0.6326.7226.742226.727
171719460026.91290.210.8026.912926.912926.912950
171710820026.70.090.3326.7526.7526.79
171702180026.6134-0.14-0.5125.2426.613425.24109
171693540026.7488-0.08-0.3126.8526.8526.74889
171658980026.83120.110.4026.831226.831226.831215
171650340026.7251-0.17-0.6526.8126.836826.72511409
171641700026.8996-0.13-0.4627.0227.0226.89961264
171633060027.02500.0227.02527.0927.02517
171624420027.02010.010.0427.0727.0727.0201204
171598500027.01030.010.0527.010327.010327.01030
171589860026.9962-0.04-0.1427.0427.0426.996227
171581220027.03540.140.5027.0227.035427.0215
171572580026.90.10.3926.880726.926.8807470
171563940026.79510.010.0226.7826.795126.782
171538020026.7901-0.02-0.0626.7826.8226.78443
171529380026.8060.10.3826.80626.80626.8061
171520740026.7049-0.04-0.1526.7226.7226.704950
171512100026.74590.060.2126.745926.745926.7459156
171503460026.69070.120.4526.677726.690726.6777476
171477540026.57160.170.6326.5826.5826.571630
171468900026.40580.130.4926.2826.405826.282
171460260026.27650.050.1826.1226.276526.1278
171451620026.2299-0.19-0.7126.2826.2826.22999
171442980026.41660.090.3626.4526.4526.384250
171417060026.32310.070.2626.3826.3826.3231269
171408420026.2548-0.08-0.3126.2726.2826.2548370
171399780026.3376-0.03-0.1226.3926.3926.337660
171391140026.36860.010.0326.3126.3826.31747
171382500026.360.140.5426.3626.3626.36100
171356580026.21830.140.5626.2326.2326.2183112
171347940026.07350.010.0426.073526.073526.07351
171339300026.06430.020.0726.064326.064326.06433
171330660026.0461-0.1-0.3926.0926.0926.046133
171322020026.147-0.24-0.9026.14726.14726.1474

Your Recent History

Delayed Upgrade Clock