Vaneck Dynamic High Income ETF Historical Data - INC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.67	27.67	27.67	0	0	SP
4	0	0	27.67	27.67	27.67	0	0	SP
12	0	0	27.67	27.67	27.67	0	0	SP
26	0.4548	1.67112495958	27.2152	28	26.3365	164	27.36699726	SP
52	0.92	3.43925233645	26.75	28.17	25.24	236	26.91567451	SP
156	-71.7564	-72.1703692379	99.4264	99.4264	24.26	210	26.3546311	SP
260	-71.7564	-72.1703692379	99.4264	99.4264	24.26	125	26.3546311	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738366200	27.67	27.67	27.67	27.67
1738279800	27.67	27.67	27.67	27.67
1738193400	27.67	27.67	27.67	27.67
1738107000	27.67	27.67	27.67	27.67
1738020600	27.67	27.67	27.67	27.67
1737761400	27.67	27.67	27.67	27.67
1737675000	27.67	27.67	27.67	27.67
1737588600	27.67	27.67	27.67	27.67
1737502200	27.67	27.67	27.67	27.67
1737156600	27.67	27.67	27.67	27.67
1737070200	27.67	27.67	27.67	27.67
1736983800	27.67	27.67	27.67	27.67
1736897400	27.67	27.67	27.67	27.67
1736811000	27.67	27.67	27.67	27.67
1736551800	27.67	27.67	27.67	27.67
1736379000	27.67	27.67	27.67	27.67
1736292600	27.67	27.67	27.67	27.67
1736206200	27.67	27.67	27.67	27.67
1735947000	27.67	27.67	27.67	27.67
1735860600	27.67	27.67	27.67	27.67
1735687800	27.67	27.67	27.67	27.67
1735601400	27.67	27.67	27.67	27.67
1735342200	27.67	27.67	27.67	27.67
1735255800	27.67	27.67	27.67	27.67
1735077840	27.67	27.67	27.67	27.67
1734996600	27.67	27.67	27.67	27.67
1734737400	27.67	27.67	27.67	27.67
1734651000	27.67	27.67	27.67	27.67
1734564600	27.67	27.67	27.67	27.67
1734478200	27.67	27.67	27.67	27.67
1734391800	27.67	27.67	27.67	27.67
1734132600	27.67	27.67	27.67	27.67
1734046200	27.67	27.67	27.67	27.67
1733959800	27.67	27.67	27.67	27.67
1733873400	27.67	27.67	27.67	27.67
1733787000	27.67	27.67	27.67	27.67
1733527800	27.67	27.67	27.67	27.67
1733441400	27.67	27.67	27.67	27.67
1733355000	27.67	27.67	27.67	27.67
1733268600	27.67	27.67	27.67	27.67
1733182200	27.67	27.67	27.67	27.67
1732917840	27.67	27.67	27.67	27.67
1732750200	27.67	27.67	27.67	27.67
1732663800	27.67	27.67	27.67	27.67
1732577400	27.67	27.67	27.67	27.67
1732318200	27.67	27.67	27.67	27.67
1732231800	27.67	27.67	27.67	27.67
1732145400	27.67	27.67	27.67	27.67
1732059000	27.67	27.67	27.67	27.67
1731972600	27.67	27.67	27.67	27.67
1731713400	27.67	27.67	27.67	27.67
1731627000	27.67	27.67	27.67	27.67
1731540600	27.67	27.67	27.67	27.67
1731454200	27.67	27.67	27.67	27.67
1731367800	27.67	27.67	27.67	27.67
1731108600	27.67	27.67	27.67	27.67
1731022200	27.67	27.67	27.67	27.67
1730935800	27.67	27.67	27.67	27.67
1730849400	27.67	27.67	27.67	27.67
1730763000	27.67	27.67	27.67	27.67
1730500200	27.67	27.67	27.67	27.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Dynamic High Income ETF (INC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Dynamic High Income ETF (INC) Historical

Vaneck Dynamic High Income ETF (INC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free