Vaneck Dynamic High Income ETF Historical Data - INC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1752013800	27.67	27.67	27.67	27.67
1751927400	27.67	27.67	27.67	27.67
1751576640	27.67	27.67	27.67	27.67
1751495400	27.67	27.67	27.67	27.67
1751409000	27.67	27.67	27.67	27.67
1751322600	27.67	27.67	27.67	27.67
1751063400	27.67	27.67	27.67	27.67
1750977000	27.67	27.67	27.67	27.67
1750890600	27.67	27.67	27.67	27.67
1750804200	27.67	27.67	27.67	27.67
1750717800	27.67	27.67	27.67	27.67
1750458600	27.67	27.67	27.67	27.67
1750285800	27.67	27.67	27.67	27.67
1750199400	27.67	27.67	27.67	27.67
1750113000	27.67	27.67	27.67	27.67
1749853800	27.67	27.67	27.67	27.67
1749767400	27.67	27.67	27.67	27.67
1749681000	27.67	27.67	27.67	27.67
1749594600	27.67	27.67	27.67	27.67
1749508200	27.67	27.67	27.67	27.67
1749249000	27.67	27.67	27.67	27.67
1749162600	27.67	27.67	27.67	27.67
1749076200	27.67	27.67	27.67	27.67
1748989800	27.67	27.67	27.67	27.67
1748903400	27.67	27.67	27.67	27.67
1748644200	27.67	27.67	27.67	27.67
1748557800	27.67	27.67	27.67	27.67
1748471400	27.67	27.67	27.67	27.67
1748385000	27.67	27.67	27.67	27.67
1748039400	27.67	27.67	27.67	27.67
1747953000	27.67	27.67	27.67	27.67
1747866600	27.67	27.67	27.67	27.67
1747780200	27.67	27.67	27.67	27.67
1747693800	27.67	27.67	27.67	27.67
1747434600	27.67	27.67	27.67	27.67
1747348200	27.67	27.67	27.67	27.67
1747261800	27.67	27.67	27.67	27.67
1747175400	27.67	27.67	27.67	27.67
1747089000	27.67	27.67	27.67	27.67
1746829800	27.67	27.67	27.67	27.67
1746743400	27.67	27.67	27.67	27.67
1746657000	27.67	27.67	27.67	27.67
1746570600	27.67	27.67	27.67	27.67
1746484200	27.67	27.67	27.67	27.67
1746225000	27.67	27.67	27.67	27.67
1746138600	27.67	27.67	27.67	27.67
1746052200	27.67	27.67	27.67	27.67
1745965800	27.67	27.67	27.67	27.67
1745879400	27.67	27.67	27.67	27.67
1745620200	27.67	27.67	27.67	27.67
1745533800	27.67	27.67	27.67	27.67
1745447400	27.67	27.67	27.67	27.67
1745361000	27.67	27.67	27.67	27.67
1745274600	27.67	27.67	27.67	27.67
1744929000	27.67	27.67	27.67	27.67
1744842600	27.67	27.67	27.67	27.67
1744756200	27.67	27.67	27.67	27.67
1744669800	27.67	27.67	27.67	27.67
1744410600	27.67	27.67	27.67	27.67
1744324200	27.67	27.67	27.67	27.67
1744237800	27.67	27.67	27.67	27.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Dynamic High Income ETF (INC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Dynamic High Income ETF (INC) Historical

Vaneck Dynamic High Income ETF (INC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP