![VanEck CMCI Commodity Strategy ETF](/common/images/company/A_CMCI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.82463711259 | 25.49 | 25.49 | 24.77 | 90 | 25.19497817 | SP |
4 | -0.845 | -3.29884833106 | 25.615 | 26.1057 | 24.77 | 79 | 25.55318917 | SP |
12 | -1.335 | -5.11396284237 | 26.105 | 26.78 | 24.77 | 83 | 25.69753575 | SP |
26 | 0.91 | 3.81391450126 | 23.86 | 27.365 | 23.86 | 112 | 25.28470041 | SP |
52 | -0.33 | -1.31474103586 | 25.1 | 27.365 | 23.56 | 170 | 25.20659186 | SP |
156 | -0.33 | -1.31474103586 | 25.1 | 27.365 | 23.56 | 170 | 25.20659186 | SP |
260 | -0.33 | -1.31474103586 | 25.1 | 27.365 | 23.56 | 170 | 25.20659186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.