News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -2.3746701847 | 113.7 | 122.63 | 108.0775 | 230973 | 115.35413504 | SP |
| 4 | 0.37 | 0.334448160535 | 110.63 | 122.63 | 102.5511 | 225526 | 111.51993753 | SP |
| 12 | 36.61 | 49.213603979 | 74.39 | 122.63 | 66.58 | 258727 | 91.49742814 | SP |
| 26 | 37.095 | 50.1928151005 | 73.905 | 122.63 | 56.22 | 233083 | 80.33990929 | SP |
| 52 | 55.8 | 101.086956522 | 55.2 | 122.63 | 43.77 | 287779 | 74.34620196 | SP |
| 156 | 55.8 | 101.086956522 | 55.2 | 122.63 | 43.77 | 287779 | 74.34620196 | SP |
| 260 | 55.8 | 101.086956522 | 55.2 | 122.63 | 43.77 | 287779 | 74.34620196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 108.93 | 0.01 | 0.01 | 107.53 | 110.53 | 107.485 | 237714 |
| 1734651000 | 108.92 | -4.98 | -4.37 | 115.81 | 116.28 | 108.0775 | 249304 |
| 1734564600 | 113.9 | -6.83 | -5.66 | 118.43 | 118.83 | 113.1001 | 284847 |
| 1734478200 | 120.73 | 1.11 | 0.93 | 121.93 | 122.63 | 119.64 | 216825 |
| 1734391800 | 119.62 | 4.49 | 3.90 | 118.11 | 122.09 | 118.07 | 210059 |
| 1734132600 | 115.13 | 1.74 | 1.53 | 113.7 | 115.47 | 112.927 | 193828 |
| 1734046200 | 113.39 | -1.31 | -1.14 | 114.85 | 116.06 | 112.41 | 137911 |
| 1733959800 | 114.7 | 5.68 | 5.21 | 111.72 | 115.14 | 111.5733 | 89240 |
| 1733873400 | 109.02 | 0.13 | 0.12 | 111 | 111.26 | 106.72 | 154532 |
| 1733787000 | 108.89 | -6.01 | -5.23 | 112.14 | 113.745 | 108.6718 | 183945 |
| 1733527800 | 114.9 | 2.89 | 2.58 | 112.49 | 115.63 | 111.715 | 181266 |
| 1733441400 | 112.01 | -0.06 | -0.05 | 116.29 | 117.55 | 110.9392 | 398809 |
| 1733355000 | 112.07 | 3.72 | 3.43 | 108.53 | 112.4 | 107.105 | 204792 |
| 1733268600 | 108.35 | 0.03 | 0.03 | 106.55 | 109.09 | 106 | 179487 |
| 1733182200 | 108.32 | -1.46 | -1.33 | 108.72 | 110.35 | 106.87 | 255069 |
| 1732917840 | 109.78 | 0.42 | 0.38 | 110.21 | 112 | 109.78 | 127699 |
| 1732750200 | 109.36 | 6.47 | 6.29 | 106.96 | 110.255 | 106.65 | 153564 |
| 1732663800 | 102.89 | -4.41 | -4.11 | 104.22 | 107.3 | 102.5511 | 201778 |
| 1732577400 | 107.3 | -5.08 | -4.52 | 110.15 | 110.27 | 106.77 | 409722 |
| 1732318200 | 112.38 | 1.27 | 1.14 | 110.63 | 112.99 | 110 | 452313 |
| 1732231800 | 111.11 | 4.55 | 4.27 | 110.21 | 112.29 | 108.26 | 315076 |
| 1732145400 | 106.56 | 1.69 | 1.61 | 107.04 | 107.6 | 105.555 | 210375 |
| 1732059000 | 104.87 | 1.1 | 1.06 | 103.64 | 106.5999 | 103.25 | 305346 |
| 1731972600 | 103.77 | 0.2 | 0.19 | 102.39 | 104.89 | 101.52 | 178066 |
| 1731713400 | 103.57 | 4.57 | 4.62 | 101.16 | 103.62 | 99.32 | 289407 |
| 1731627000 | 99 | -2.5 | -2.46 | 103.37 | 103.9658 | 98.88 | 346621 |
| 1731540600 | 101.5 | 0.07 | 0.07 | 101.84 | 105.77 | 101.19 | 316281 |
| 1731454200 | 101.43 | 2.86 | 2.90 | 97.52 | 101.87 | 96.53 | 372496 |
| 1731367800 | 98.57 | 11.74 | 13.52 | 92.63 | 99.14 | 92.495 | 539476 |
| 1731108600 | 86.83 | 0.07 | 0.08 | 86.28 | 87.59 | 85.7399 | 240833 |
| 1731022200 | 86.76 | 0.4 | 0.46 | 84.84 | 87.1099 | 84.47 | 269694 |
| 1730935800 | 86.36 | 7.87 | 10.03 | 84.11 | 86.66 | 83.245 | 423084 |
| 1730849400 | 78.49 | 2.4 | 3.15 | 78.43 | 79.75 | 77.8 | 403286 |
| 1730763000 | 76.09 | -2.18 | -2.79 | 77.59 | 77.78 | 75.89 | 434530 |
| 1730500200 | 78.27 | -0.89 | -1.12 | 79.34 | 81.06 | 77.77 | 451428 |
| 1730413800 | 79.16 | -2.07 | -2.55 | 81.46 | 81.48 | 78.995 | 420248 |
| 1730327400 | 81.23 | -1.01 | -1.23 | 81.29 | 82.02 | 80.76 | 231080 |
| 1730241000 | 82.24 | 3.36 | 4.26 | 80.59 | 83.39 | 80.25 | 461671 |
| 1730154600 | 78.88 | 3.33 | 4.41 | 78.03 | 79.11 | 77.45 | 291316 |
| 1729895400 | 75.55 | -1.73 | -2.24 | 76.98 | 77.88 | 74.55 | 271418 |
| 1729809000 | 77.28 | 2.12 | 2.82 | 76.45 | 77.28 | 76.16 | 141703 |
| 1729722600 | 75.16 | -1.18 | -1.55 | 75.25 | 75.61 | 73.74 | 326947 |
| 1729636200 | 76.34 | -0.35 | -0.46 | 75.91 | 76.576094 | 75.35 | 244742 |
| 1729549800 | 76.69 | -0.95 | -1.22 | 76.87 | 76.87 | 75.61 | 163687 |
| 1729290600 | 77.64 | 1.99 | 2.63 | 76.79 | 78.2 | 76.69 | 268939 |
| 1729204200 | 75.65 | -1.08 | -1.41 | 75.8 | 76.57 | 75.42 | 138542 |
| 1729117800 | 76.73 | 0.9 | 1.19 | 76.82 | 77.35 | 76.04 | 170371 |
| 1729031400 | 75.83 | 1.18 | 1.58 | 74.61 | 77 | 73.34 | 328854 |
| 1728945000 | 74.65 | 3.19 | 4.46 | 73.28 | 75.11 | 73.19 | 427031 |
| 1728685800 | 71.46 | 3.95 | 5.85 | 69.48 | 71.8 | 69.48 | 379484 |
| 1728599400 | 67.51 | -1.49 | -2.16 | 69.14 | 69.14 | 66.58 | 210868 |
| 1728513000 | 69 | -1.43 | -2.03 | 70.05 | 70.56 | 68.75 | 66586 |
| 1728426600 | 70.43 | -1.36 | -1.89 | 70.8 | 71.53 | 69.94 | 108390 |
| 1728340200 | 71.79 | 1.21 | 1.71 | 71.45 | 73.0096 | 71 | 176553 |
| 1728081000 | 70.58 | 1.55 | 2.25 | 69.66 | 70.74 | 68.785 | 122064 |
| 1727994600 | 69.03 | 0.92 | 1.35 | 68.45 | 69.1 | 67.8 | 144817 |
| 1727908200 | 68.11 | -1.77 | -2.53 | 68.94 | 70.57 | 67.87 | 138113 |
| 1727821800 | 69.88 | -1.95 | -2.71 | 71.71 | 71.75 | 69.07 | 229781 |
| 1727735400 | 71.83 | -2.46 | -3.31 | 72.41 | 72.52 | 71.32 | 171822 |
| 1727476200 | 74.29 | 1.07 | 1.46 | 74.39 | 75.34 | 74.05 | 248892 |
| 1727389800 | 73.22 | 1.69 | 2.36 | 72.89 | 74.59 | 72.65 | 440759 |
| 1727303400 | 71.53 | -1.13 | -1.56 | 71.92 | 72.41 | 71.26 | 53860 |
| 1727217000 | 72.66 | 1.04 | 1.45 | 71.84 | 72.86 | 70.95 | 99088 |
| 1727130600 | 71.62 | 0.49 | 0.69 | 71.67 | 72.17 | 71.395 | 60068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
