ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
V shares US Diversity ETF

V shares US Diversity ETF (VDNI)

26.04
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.04
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.3465 52 Week Range 26.1617
Previous Close
26.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VDNI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260.01110.042644906238826.028926.161725.9824426.08343105SP
522.440410.340853234823.599626.161722.34657325.0724726SP
1561.194.7887323943724.8526.161719.17532323.95922577SP
2601.194.7887323943724.8526.161719.17532323.95922577SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Redoocs Redoocs 2 minutes ago
Hey gdog, hope your day is going good.
Nothing is going to happen until something happens to them or a family member. A bunch of years ago the nephew of one of the alderman, as they are called here, got shot and killed. For a couple of months he screamed about murders, then he stopped. All w
Puma31 Puma31 3 minutes ago
Well…it’s in the FILING that they PAID FOR.

(a) In May 2024 the Company entered in a Joint Venture Agreement to market and sell MaxClean. The Company paid $50,000 in the form of 55,555,556 common stock shares to enter into this Agreement. In return the Company will hold a 60% interest
VXIT
Bigfootbud Bigfootbud 3 minutes ago
You are my refuge and my shield; I have put my hope in your word.
Psalm 119:114 💖💖💖💖💖💖💖💖💖💖💖
Bigfootbud Bigfootbud 4 minutes ago
You are my refuge and my shield; I have put my hope in your word.
Psalm 119:114 💖💖💖💖💖💖💖💖💖💖💖
Chartmaster Chartmaster 5 minutes ago
Exactly! I don't understand why peeps think 2021 was a one and done event, 2021 was the start not a finish! And this will be proven once again soon, so glad I sent $75K back to my broker to trade, I am a trend setter as peeps will be sending in 5% cash to their brokers to trade penny stocks again, l
TKMO
Bubae Bubae 6 minutes ago
The CEO has put out a series of, I believe, five infomercials since the beginning of the year. The intent is to move the conversions from what I see and yes, it fits the definition of infomercials quite well. They managed a trading high of $0.002 with 119 million in trading volume on March 22nd off
BEGI
rocioyogi rocioyogi 7 minutes ago
Somebody put in a question relative to this topics for the Conf Call
ELTP
Filterthenoise Filterthenoise 8 minutes ago
They also control INQR
INQR
mrplmer mrplmer 8 minutes ago
If I was the head of NEJM or JAMA or any other top shelf 3rd party I would jump at the chance to review a new paradigm in CNS treatment especially for Alzheimers. These people have GIANT EGOS.

There is such a thing as a negative 3rd party review. BP owns medical journals.
AVXL
tombe tombe 8 minutes ago
I hope they don’t PR it so there is time to transfer money and buy more at these levels
ELTP
13strats 13strats 9 minutes ago
So. When you gotta go, you gotta go
AMZN
zab zab 9 minutes ago
The media, seriously, damn your stupid. The rest of America works for a living, try it someday. Take an initiative for once in your life, work to do something, all you do is whine like a little baby.
DJT
DavidW2 DavidW2 9 minutes ago
I am asking long....

What do we expect to hear from ASM?
ASM
backtoreality backtoreality 9 minutes ago
Rolls Royce? So someday we'll all be driving a Rolls!!

Yeah right. Apples to Oranges.
RONN
jonsmile jonsmile 10 minutes ago
Ignore the noise

Fake lmfao fake forms lol
BMXI
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Outstanding version!!!!
Chartmaster Chartmaster 11 minutes ago
Hmmm, looks like you can read, just not comprehend my words, the key is "MAX", Good Luck!
looking at the chart I'm sayin .10 max here! Wow! .02-.10 coming here!
TKMO
jonsmile jonsmile 11 minutes ago
Someone explained this yesterday it was shares he bought off the market from people that wanted money
BMXI
gyro 1 gyro 1 11 minutes ago
Tex- Need to ask ! "shares in the float "- where do we get that info ?
MastaBeta MastaBeta 12 minutes ago
Samsung trying to use the discovery issue to also get a hearing in California case. They want to call into question ethics of NLST counsel and get sanctions in that court as well.
NLST
jonsmile jonsmile 13 minutes ago
Correct it was very pathetic how all the clowns posted this entire last week

I say it again PATHETIC

but ironically yesterday and today they disappeared
BMXI
abew4me abew4me 13 minutes ago
add a "p" to relying and you get replying.
AVXL
zab zab 14 minutes ago
So much for both sides argument, amazing how quickly that has faded. Never understood this republican party, ever since Raegen started this coalition. Southern Baptist, and Raegen, and a collection of the south that wanted white supremacy. The south will rise again, and the white man will prev

Your Recent History

Delayed Upgrade Clock