ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
V shares US Diversity ETF

V shares US Diversity ETF (VDNI)

26.04
0.00
(0.00%)
Closed July 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
521.516.1557276803924.5326.161722.34658125.11222313SP
1561.194.7887323943724.8526.161719.17532323.9633209SP
2601.194.7887323943724.8526.161719.17532323.9633209SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125540026.0400.0026.0426.0426.040
172116900026.0400.0026.0426.0426.040
172108260026.0400.0026.0426.0426.040
172082340026.0400.0026.0426.0426.040
172073700026.0400.0026.0426.0426.040
172065060026.0400.0026.0426.0426.040
172056420026.0400.0026.0426.0426.040
172047780026.0400.0026.0426.0426.040
172021860026.0400.0026.0426.0426.040
172004064026.0400.0026.0426.0426.040
171995940026.0400.0026.0426.0426.040
171987300026.0400.0026.0426.0426.040
171961380026.0400.0026.0426.0426.040
171952740026.0400.0026.0426.0426.040
171944100026.0400.0026.0426.0426.040
171935460026.0400.0026.0426.0426.040
171926820026.0400.0026.0426.0426.040
171900900026.0400.0026.0426.0426.040
171892260026.0400.0026.0426.0426.040
171874980026.0400.0026.0426.0426.040
171866340026.0400.0026.0426.0426.040
171840420026.0400.0026.0426.0426.040
171831780026.0400.0026.0426.0426.040
171823140026.0400.0026.0426.0426.040
171814500026.0400.0026.0426.0426.040
171805860026.0400.0026.0426.0426.040
171779940026.0400.0026.0426.0426.040
171771300026.0400.0026.0426.0426.040
171762660026.0400.0026.0426.0426.040
171754020026.0400.0026.0426.0426.040
171745380026.0400.0026.0426.0426.040
171719460026.0400.0026.0426.0426.040
171710820026.0400.0026.0426.0426.040
171702180026.0400.0026.0426.0426.040
171693540026.0400.0026.0426.0426.040
171658980026.0400.0026.0426.0426.040
171650340026.0400.0026.0426.0426.040
171641700026.0400.0026.0426.0426.040
171633060026.0400.0026.0426.0426.040
171624420026.0400.0026.0426.0426.040
171598500026.0400.0026.0426.0426.040
171589860026.0400.0026.0426.0426.040
171581220026.0400.0026.0426.0426.040
171572580026.0400.0026.0426.0426.040
171563940026.0400.0026.0426.0426.040
171538020026.0400.0026.0426.0426.040
171529380026.0400.0026.0426.0426.040
171520740026.0400.0026.0426.0426.040
171512100026.0400.0026.0426.0426.040
171503460026.0400.0026.0426.0426.040
171477540026.0400.0026.0426.0426.040
171468900026.0400.0026.0426.0426.040
171460260026.0400.0026.0426.0426.040
171451620026.0400.0026.0426.0426.040
171442980026.0400.0026.0426.0426.040
171417060026.0400.0026.0426.0426.040
171408420026.0400.0026.0426.0426.040
171399780026.0400.0026.0426.0426.040
171391140026.0400.0026.0426.0426.040
171382500026.0400.0026.0426.0426.040
171356580026.0400.0026.0426.0426.040
171347940026.0400.0026.0426.0426.040

Your Recent History

Delayed Upgrade Clock