Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 443,914 |
|
|||||
| News | (1) | ||||||
| Day High | 9.37 | Low High |
|||||
| Day Low | 9.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels and Resorts NV | PLYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.60% | 9.145 | 15:51:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.26 | 9.14 | 9.37 | 9.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,082 | 443,914 | $ 9.22 | $ 4,091,958 | - | 6.875 - 9.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:58 | 100 | $ 9.145 | USD |
Playa Hotels and Resorts NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 136.93M | - | 977.5M | 53.85M | 0.39 | 23.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playa Hotels and Resorts... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.37 | 8.86 | 8.99 | 451,125 | -0.055 | -0.60% |
| 1 Month | 9.60 | 9.84 | 8.86 | 9.44 | 652,497 | -0.455 | -4.74% |
| 3 Months | 8.46 | 9.84 | 8.25 | 9.27 | 650,695 | 0.685 | 8.10% |
| 6 Months | 7.05 | 9.84 | 6.89 | 8.46 | 637,386 | 2.10 | 29.72% |
| 1 Year | 9.37 | 9.84 | 6.875 | 8.17 | 921,554 | -0.225 | -2.40% |
| 3 Years | 7.7805 | 9.84 | 5.345 | 7.72 | 1,169,379 | 1.36 | 17.54% |
| 5 Years | 8.19 | 9.84 | 1.30 | 6.84 | 1,064,458 | 0.955 | 11.66% |
Playa Hotels and Resorts... Description
| Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. |
