News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.39564428312 | 27.55 | 28.21 | 27.55 | 3 | 27.65166 | SP |
| 4 | 1.0828 | 3.99156566103 | 27.1272 | 28.21 | 26.69 | 18 | 27.04756061 | SP |
| 12 | 1.51 | 5.65543071161 | 26.7 | 28.21 | 26.3256 | 13 | 27.05360969 | SP |
| 26 | 2.2232 | 8.55511259563 | 25.9868 | 28.21 | 25.8618 | 17 | 26.72363061 | SP |
| 52 | 2.5072 | 9.75457926763 | 25.7028 | 28.21 | 22.53 | 78 | 24.65495624 | SP |
| 156 | 3.29 | 13.202247191 | 24.92 | 28.21 | 21.8199 | 141 | 24.1493907 | SP |
| 260 | 3.29 | 13.202247191 | 24.92 | 28.21 | 21.8199 | 141 | 24.1493907 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 28.2573 | 0.48 | 1.71 | 28.2573 | 28.2573 | 28.2573 | 0 |
| 1721082600 | 27.7812 | 0.22 | 0.78 | 27.7812 | 27.7812 | 27.7812 | 2 |
| 1720823400 | 27.5653 | 0.17 | 0.63 | 27.55 | 27.5653 | 27.55 | 3 |
| 1720737000 | 27.3927 | 0.28 | 1.03 | 27.3927 | 27.3927 | 27.3927 | 0 |
| 1720650600 | 27.1131 | 0.21 | 0.77 | 27.1131 | 27.1131 | 27.1131 | 0 |
| 1720564200 | 26.9065 | 0.06 | 0.23 | 26.86 | 26.9065 | 26.86 | 2 |
| 1720477800 | 26.8442 | -0.03 | -0.12 | 26.8442 | 26.8442 | 26.8442 | 16 |
| 1720218600 | 26.8759 | -0.11 | -0.39 | 27.08 | 27.08 | 26.8759 | 2 |
| 1720040640 | 26.9815 | -0.06 | -0.23 | 26.9815 | 26.9815 | 26.9815 | 0 |
| 1719959400 | 27.0436 | 0.08 | 0.31 | 26.8 | 27.0436 | 26.8 | 19 |
| 1719873000 | 26.9605 | -0.1 | -0.38 | 27.3 | 27.3 | 26.9605 | 10 |
| 1719613800 | 27.0633 | 0.18 | 0.65 | 27.12 | 27.12 | 27.0633 | 11 |
| 1719527400 | 26.888 | 0.04 | 0.16 | 26.69 | 26.888 | 26.69 | 59 |
| 1719441000 | 26.8452 | -0.26 | -0.95 | 27.05 | 27.05 | 26.8452 | 1 |
| 1719354600 | 27.103 | -0.25 | -0.90 | 27.103 | 27.103 | 27.103 | 4 |
| 1719268200 | 27.3505 | 0.22 | 0.82 | 27.34 | 27.3505 | 27.34 | 13 |
| 1719009000 | 27.1272 | 0.11 | 0.40 | 27.1272 | 27.1272 | 27.1272 | 89 |
| 1718922600 | 27.0194 | 0.15 | 0.56 | 27.0194 | 27.0194 | 27.0194 | 0 |
| 1718749800 | 26.8685 | 0.13 | 0.50 | 26.8685 | 26.8685 | 26.8685 | 0 |
| 1718663400 | 26.7348 | 0.13 | 0.47 | 26.71 | 26.7348 | 26.71 | 5 |
| 1718404200 | 26.6095 | -0.13 | -0.50 | 26.8 | 26.8 | 26.6095 | 14 |
| 1718317800 | 26.7423 | -0.02 | -0.06 | 26.7423 | 26.7423 | 26.7423 | 0 |
| 1718231400 | 26.7588 | 0 | 0.01 | 27.21 | 27.21 | 26.7588 | 2 |
| 1718145000 | 26.7574 | -0.22 | -0.80 | 26.7574 | 26.7574 | 26.7574 | 0 |
| 1718058600 | 26.9743 | -0.06 | -0.22 | 26.9743 | 26.9743 | 26.9743 | 0 |
| 1717799400 | 27.034 | 0.03 | 0.10 | 27.12 | 27.12 | 27.034 | 1 |
| 1717713000 | 27.0063 | -0.01 | -0.02 | 27.22 | 27.22 | 27.0063 | 3 |
| 1717626600 | 27.0113 | -0.02 | -0.06 | 27.3 | 27.3 | 27.0113 | 2 |
| 1717540200 | 27.0287 | 0.04 | 0.16 | 27.13 | 27.13 | 27.0287 | 2 |
| 1717453800 | 26.9852 | -0.09 | -0.32 | 27.3 | 27.3 | 26.9852 | 2 |
| 1717194600 | 27.0723 | 0.33 | 1.22 | 27 | 27.0723 | 27 | 9 |
| 1717108200 | 26.7462 | 0.16 | 0.60 | 26.7462 | 26.7462 | 26.7462 | 1 |
| 1717021800 | 26.5873 | -0.35 | -1.32 | 26.85 | 26.85 | 26.5873 | 9 |
| 1716935400 | 26.9417 | -0.28 | -1.04 | 27.42 | 27.42 | 26.9417 | 6 |
| 1716589800 | 27.2251 | 0.07 | 0.26 | 27.38 | 27.38 | 27.2251 | 6 |
| 1716503400 | 27.1546 | -0.39 | -1.42 | 27.74 | 27.74 | 27.1546 | 2 |
| 1716417000 | 27.5463 | -0.01 | -0.02 | 27.57 | 27.57 | 27.5463 | 8 |
| 1716330600 | 27.5526 | 0 | 0.01 | 27.68 | 27.68 | 27.5526 | 6 |
| 1716244200 | 27.5505 | -0.15 | -0.52 | 27.5505 | 27.5505 | 27.5505 | 3 |
| 1715985000 | 27.6955 | 0.02 | 0.07 | 27.6955 | 27.6955 | 27.6955 | 3 |
| 1715898600 | 27.6755 | 0.03 | 0.10 | 27.78 | 27.78 | 27.6755 | 5 |
| 1715812200 | 27.6474 | 0.21 | 0.75 | 27.74 | 27.74 | 27.6474 | 15 |
| 1715725800 | 27.442 | 0.15 | 0.56 | 27.4 | 27.442 | 27.4 | 57 |
| 1715639400 | 27.2889 | 0.06 | 0.23 | 27.4 | 27.4 | 27.2889 | 4 |
| 1715380200 | 27.2266 | 0.12 | 0.43 | 27.04 | 27.2266 | 27.04 | 6 |
| 1715293800 | 27.1112 | 0.18 | 0.69 | 26.76 | 27.1112 | 26.76 | 121 |
| 1715207400 | 26.9264 | 0.04 | 0.16 | 26.9264 | 26.9264 | 26.9264 | 0 |
| 1715121000 | 26.8829 | 0.1 | 0.38 | 26.8829 | 26.8829 | 26.8829 | 4 |
| 1715034600 | 26.7807 | 0.15 | 0.58 | 26.57 | 26.7807 | 26.57 | 3 |
| 1714775400 | 26.6267 | 0.19 | 0.71 | 26.6267 | 26.6267 | 26.6267 | 4 |
| 1714689000 | 26.4377 | 0.01 | 0.03 | 26.36 | 26.4377 | 26.36 | 2 |
| 1714602600 | 26.4306 | 0.1 | 0.40 | 26.4306 | 26.4306 | 26.4306 | 3 |
| 1714516200 | 26.3256 | -0.29 | -1.09 | 26.4 | 26.4 | 26.3256 | 15 |
| 1714429800 | 26.6152 | 0.08 | 0.31 | 26.73 | 26.73 | 26.6152 | 10 |
| 1714170600 | 26.532 | 0.05 | 0.20 | 26.71 | 26.71 | 26.532 | 2 |
| 1714084200 | 26.4779 | -0.27 | -1.01 | 26.4779 | 26.4779 | 26.4779 | 2 |
| 1713997800 | 26.747 | 0.09 | 0.35 | 26.7 | 26.747 | 26.7 | 51 |
| 1713911400 | 26.653 | 0.19 | 0.71 | 26.653 | 26.653 | 26.653 | 0 |
| 1713825000 | 26.4638 | 0.3 | 1.14 | 26.4638 | 26.4638 | 26.4638 | 4 |
| 1713565800 | 26.1652 | 0.27 | 1.06 | 26.1652 | 26.1652 | 26.1652 | 1 |
| 1713479400 | 25.8914 | 0.03 | 0.11 | 25.8914 | 25.8914 | 25.8914 | 0 |
| 1713393000 | 25.8618 | -0.05 | -0.18 | 25.8618 | 25.8618 | 25.8618 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
