Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.8898 | 09:16:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.8898 |
USCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.28 | 63.52 | 62.06 | 62.99 | 25,981 | 0.6098 | 0.98% |
| 1 Month | 61.77 | 64.38 | 61.7091 | 62.96 | 22,528 | 1.12 | 1.81% |
| 3 Months | 57.31 | 64.38 | 56.82 | 60.83 | 15,627 | 5.58 | 9.74% |
| 6 Months | 59.14 | 64.38 | 55.21 | 58.90 | 15,371 | 3.75 | 6.34% |
| 1 Year | 54.32 | 64.38 | 51.36 | 57.76 | 15,252 | 8.57 | 15.78% |
| 3 Years | 38.88 | 64.38 | 38.41 | 51.19 | 37,685 | 24.01 | 61.75% |
| 5 Years | 38.39 | 64.38 | 24.03 | 43.27 | 40,725 | 24.50 | 63.82% |
USCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 62.8898 | -0.26 | -0.41% | 63.25 | 63.25 | 62.75 | 7,399 |
| Apr 26 2024 | 63.15 | -0.07 | -0.11% | 63.52 | 63.52 | 63.04 | 30,068 |
| Apr 25 2024 | 63.2203 | 0.15 | 0.24% | 63.11 | 63.3084 | 62.90 | 5,675 |
| Apr 24 2024 | 63.0687 | 0.17 | 0.27% | 62.83 | 63.18 | 62.83 | 15,727 |
| Apr 23 2024 | 62.90 | -0.50 | -0.79% | 62.28 | 62.90 | 62.06 | 71,037 |
| Apr 22 2024 | 63.402 | -0.71 | -1.11% | 63.36 | 63.56 | 63.205 | 8,926 |
| Apr 19 2024 | 64.1133 | 0.80 | 1.26% | 63.42 | 64.18 | 63.42 | 8,249 |
| Apr 18 2024 | 63.3164 | 0.37 | 0.59% | 63.35 | 63.53 | 63.0019 | 13,789 |
| Apr 17 2024 | 62.9434 | -0.14 | -0.22% | 63.08 | 63.51 | 62.80 | 11,064 |
| Apr 16 2024 | 63.0828 | -0.74 | -1.16% | 63.43 | 63.43 | 62.8701 | 80,448 |
| Apr 15 2024 | 63.82 | 0.69 | 1.09% | 63.77 | 63.83 | 63.27 | 17,213 |
| Apr 12 2024 | 63.1316 | 0.03 | 0.05% | 64.00 | 64.38 | 63.1001 | 17,043 |
| Apr 11 2024 | 63.1012 | -0.20 | -0.31% | 63.25 | 63.25 | 62.71 | 6,787 |
| Apr 10 2024 | 63.30 | 0.54 | 0.86% | 63.05 | 63.33 | 62.84 | 25,883 |
| Apr 09 2024 | 62.76 | 0.05 | 0.08% | 63.16 | 63.29 | 62.74 | 28,130 |
| Apr 08 2024 | 62.7074 | -0.02 | -0.03% | 63.07 | 63.07 | 62.355 | 16,835 |
| Apr 05 2024 | 62.7237 | 0.22 | 0.36% | 62.53 | 62.99 | 62.4811 | 9,174 |
| Apr 04 2024 | 62.50 | 0.29 | 0.46% | 62.25 | 62.65 | 62.025 | 50,780 |
| Apr 03 2024 | 62.2114 | 0.36 | 0.58% | 62.06 | 62.28 | 62.06 | 14,528 |
| Apr 02 2024 | 61.85 | 0.35 | 0.57% | 61.77 | 61.94 | 61.7091 | 11,801 |
| Apr 01 2024 | 61.5021 | 0.55 | 0.91% | 61.27 | 61.66 | 61.2573 | 11,890 |
