
Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4517 | 2.15780598377 | 20.9333 | 21.25 | 20.77 | 3102 | 21.01140994 | SP |
4 | 1.2676 | 6.30101305338 | 20.1174 | 21.25 | 20.1174 | 892 | 20.96477338 | SP |
12 | -0.0166 | -0.0775642942584 | 21.4016 | 21.4016 | 19.8661 | 1657 | 20.51164852 | SP |
26 | -2.835 | -11.7052023121 | 24.22 | 25.33 | 19.8661 | 901 | 21.08407325 | SP |
52 | 0.475 | 2.27164036346 | 20.91 | 25.33 | 19.8661 | 558 | 21.35248356 | SP |
156 | -3.515 | -14.1164658635 | 24.9 | 25.67 | 18.57 | 617 | 22.27185053 | SP |
260 | -3.515 | -14.1164658635 | 24.9 | 25.67 | 18.57 | 617 | 22.27185053 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.