Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2149 | -0.892475217097 | 24.0791 | 24.0791 | 23.7629 | 226 | 24.00558254 | SP |
4 | -1.0039 | -4.03689867742 | 24.8681 | 26.27 | 23.7629 | 732 | 24.46542841 | SP |
12 | 1.1942 | 5.26775474195 | 22.67 | 26.27 | 22.49 | 569 | 24.07852301 | SP |
26 | 3.0342 | 14.5664906385 | 20.83 | 26.27 | 20.1463 | 326 | 23.82512082 | SP |
52 | 4.125 | 20.8975034449 | 19.7392 | 26.27 | 18.8552 | 484 | 21.92224515 | SP |
156 | -1.0358 | -4.15983935743 | 24.9 | 26.27 | 18.57 | 553 | 22.96265975 | SP |
260 | -1.0358 | -4.15983935743 | 24.9 | 26.27 | 18.57 | 553 | 22.96265975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.