![Trueshares Eagle Global Renewable Energy Income ETF](/common/images/company/A_RNWZ.png)
Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3259 | -1.41880713975 | 22.97 | 22.97 | 22.6202 | 252 | 22.67321096 | SP |
4 | -0.1365 | -0.599194051079 | 22.7806 | 22.97 | 22.0456 | 194 | 22.57895917 | SP |
12 | 1.6145 | 7.67727393769 | 21.0296 | 23.84 | 21.0296 | 176 | 22.82317279 | SP |
26 | 1.3841 | 6.5103480715 | 21.26 | 23.84 | 19.9994 | 340 | 21.27370163 | SP |
52 | -2.5059 | -9.96381709742 | 25.15 | 25.15 | 18.57 | 745 | 21.05382135 | SP |
156 | -2.2559 | -9.05983935743 | 24.9 | 25.67 | 18.57 | 903 | 22.7932058 | SP |
260 | -2.2559 | -9.05983935743 | 24.9 | 25.67 | 18.57 | 903 | 22.7932058 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.