Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3848 | 1.61816652649 | 23.78 | 24.31 | 23.78 | 281 | 24.03911791 | SP |
4 | 0.8548 | 3.6670956671 | 23.31 | 24.31 | 23.2746 | 573 | 23.76537116 | SP |
12 | 1.8448 | 8.26523297491 | 22.32 | 24.31 | 21.985 | 382 | 23.32926719 | SP |
26 | 3.3648 | 16.1769230769 | 20.8 | 24.31 | 20.1463 | 317 | 22.37981599 | SP |
52 | 2.1239 | 9.63617638118 | 22.0409 | 24.31 | 18.57 | 700 | 21.16726683 | SP |
156 | -0.7352 | -2.95261044177 | 24.9 | 25.67 | 18.57 | 856 | 22.83068862 | SP |
260 | -0.7352 | -2.95261044177 | 24.9 | 25.67 | 18.57 | 856 | 22.83068862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.