ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

23.8642
0.1013
(0.43%)
Closed October 11 4:00PM
23.88
0.0158
(0.07%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.8642
Bid
-
Ask
-
Volume
3,620
23.87 Day's Range 23.89
18.8552 52 Week Range 26.27
Previous Close
23.7629
Open
23.87
Last Trade
100
@
23.8642
Last Trade Time
Average Volume (3m)
569
Financial Volume
$ 86,446
VWAP
23.88

RNWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2149-0.89247521709724.079124.079123.762922624.00558254SP
4-1.0039-4.0368986774224.868126.2723.762973224.46542841SP
121.19425.2677547419522.6726.2722.4956924.07852301SP
263.034214.566490638520.8326.2720.146332623.82512082SP
524.12520.897503444919.739226.2718.855248421.92224515SP
156-1.0358-4.1598393574324.926.2718.5755322.96265975SP
260-1.0358-4.1598393574324.926.2718.5755322.96265975SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.1M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.32k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.06M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.96M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.26M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M

Discussion

View Full Feed
Ecomike Ecomike 2 minutes ago
Nice IFUS DD. Thanks for sharing. Seems the cats out of the bag:

Big Headline from @Business_Korea

"Illegal Short Selling to Face Maximum Life Sentence with Amended Capital Markets Act"

"Under the new law, individuals who make illicit gains of
IFUS
3331 3331 4 minutes ago
BIEL (Bioelectronics):
911 Market Maker final trade today = NEWS PENDING!

Charts showing a Golden Cross Blue Sky Breakout!
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recover
doc2016 doc2016 6 minutes ago
Android SMS messages in Teams
Link your phone to send and receive SMS messages in Teams'''''''''ploink/puddle?
Seminole Red Seminole Red 6 minutes ago
IVINS, Utah – Michael Thorbjornsen withdrew from the second round of the Black Desert Championship with a left knee injury late Friday.

The former Stanford standout, who is fully exempt on the PGA TOUR through the end of this year and in 2025 due to finishing No. 1 in PGA TOUR Univers
jglider jglider 7 minutes ago
All those big nasty bear calls have finally settled down. Tried hinting it wasnt coming and everything is based on time.

Symmetry in the spooz is mind blowing. Knowing how well this works you would realize the chop we've been in could continue. Plus when the power indicators match the
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Stop buying my stock, i am not ready yet. Please do not disturb the MM 😂
Medley approves this message ;-)

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lagcjRobinhoodPrincejohnGIF.gif
ASKH
Dusty18 Dusty18 9 minutes ago
Your right, maybe Forbes is a stretch. Maybe High Times is more appropriate.
WDLF
MrSmith18 MrSmith18 9 minutes ago
The WNFT decision has to do with a legal technicality. It does not address the 'share ownership in exchange for consulting services' issue. That would follow after. The issue at hand has to do with Callesse having failed to include himself as part of the case. His attorney failed to add him at the a
WNFT
Investor082 Investor082 11 minutes ago
Then you should be confident in taking one of my bets.

You can pick either one:

1) A big pharma partner injects non dilutive cash by end of June 2025

OR

2) LP raises over $50M at greater than $2B market cap after UK approval.
NWBO
KeepItRealistic KeepItRealistic 11 minutes ago
Keep dreaming
DBGI
Nosnibor Nosnibor 11 minutes ago
You project as a paid nutcase. Get a better life sorted, son / miss.
ILUS
dbergh dbergh 12 minutes ago
Who is leading the polls in Ohio, Harris or Trump?

Ohio's polling average shows Trump carrying a slight lead over Harris in the state, according to polling data from The New York Times. As of Oct. 10, Trump is at 51%, while Harris narrowly trails at 45%.

https://www.cin
BOREALIS BOREALIS 12 minutes ago
LYING TRUMP'S FAILIRES

https://image.cagle.com/288778/830/dave-whamond_trump-business-failures.png
cottonmather cottonmather 13 minutes ago
Warning: Just remembered. This is a bank holiday 3 day weekend - Oct 14
TimeFades TimeFades 13 minutes ago
Short from 1 . Looking for .6 .7s cover
TVGN
Investor082 Investor082 13 minutes ago
Get over that victim mindset and urge LP & LG to execute relentlessly. Also, demand transparency and ROI from them.

Complaining does not make you money.
NWBO
georgejjl georgejjl 14 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

The above is especially true if you are targeting upstream MOA wit
AVXL
grantastic grantastic 17 minutes ago
Prove it. Which court, which case, which document number(s)?

According to the Court HV had control of MAXD as of April 2023....
Read the Court documents
MAXD
The Night Stalker The Night Stalker 17 minutes ago
slow
UTRX
dbergh dbergh 18 minutes ago
You get all worked up into a lather over things that never happened and expect people like me who can easily fact check your nonsense to join your little culture wars..

I got worked up L o L All I did is make a post Hmm You are the one that Tried to make a comment and Failed
Doc logic Doc logic 18 minutes ago
Investor082,

I think you will be surprised when Linda shares the plan going forward after approval and motion to dismiss gets denied; ). Best wishes.
NWBO
delerious1 delerious1 18 minutes ago
Hope we get some positive action Monday...not sure that I like weekends

Good Luck all
grantastic grantastic 18 minutes ago
Greg Halpern is so bankrupt he can't even afford stamps to mail a response to the SEC.

So he gets his buddies to post fake news on the internet.

How do we find this on the SEC website ?
MAXD

Your Recent History

Delayed Upgrade Clock