ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

20.263
-0.32
(-1.55%)
Closed February 06 4:00PM
20.263
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.263
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.8661 52 Week Range 25.33
Previous Close
20.263
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,420
Financial Volume
-
VWAP
-

RNWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1865-0.91200273845320.449520.581320.1893266520.33841074SP
40.3031.5180360721419.9620.6719.8661239420.09469722SP
12-2.2515-10.000222079122.514522.9519.8661142020.51375973SP
26-2.787-12.091106290723.0525.3319.866183221.36879656SP
52-0.2719-1.3240872855520.534925.3319.866150221.37339896SP
156-4.637-18.622489959824.925.6718.5760722.33969322SP
260-4.637-18.622489959824.925.6718.5760722.33969322SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.3453
(86.65%)
56.26M
UPCUniverse Pharmaceuticals Inc
$ 0.2797
(73.73%)
55.62M
RANDRand Capital Corporation
$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
$ 3.22
(56.31%)
46
LCNBLCNB Corporation
$ 23.99
(53.00%)
7
BTMDBiote Corporation
$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
$ 5.01
(-37.45%)
23
MGOLMGO Global Inc
$ 0.3453
(86.65%)
56.26M
UPCUniverse Pharmaceuticals Inc
$ 0.2797
(73.73%)
55.62M
NIVFNewGenIvf Group Ltd
$ 0.1804
(16.31%)
22.72M
LTRYLottery com Inc
$ 1.85
(31.21%)
17.37M
CYNCYNGN Inc
$ 0.0603
(-28.72%)
12.55M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
MGOL...Yup...on it...ty...🥳
MGOL
Jetmek_03052 Jetmek_03052 5 minutes ago
WRONG.

DBMM is not going to get delisted. Please point out any posts in the past few years, where anyone has said that DBMM is about to get "delisted". Possibly years ago, that was true and a real concern. But the SEC screwed up and let DBMM off the proverbial hook, on a technicali
DBMM
glenn1919 glenn1919 6 minutes ago
MULN........................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pinhigh pinhigh 7 minutes ago
Thanks for assembling that list of countries where Biel products are available edbi. The global march is clearly on!
BIEL
PonkenPlonken PonkenPlonken 7 minutes ago
this one is always up massively in the pm but never goes anywhere
RZLV
Mark Mark 7 minutes ago
Never said it was going back there but does have the ability to move 300-400% from these levels and have a nice bounce.
glenn1919 glenn1919 8 minutes ago
UPC.......NIVF.........MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NIVF
SC8 SC8 9 minutes ago
They claim to be on cusp of Phase 3 liver and breast cancer trials. They're certainly better funded than RDGL is.
RDGL
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
$AMZN: Piper Sandler Raises target price to $265 from $225
$AMZN: DA Davidson Raises target price to $280 from $235
$AMZN: Canaccord Raises target price to $280 from $265
$AMZN: Barclays Raises target price to $265 from $235
$AMZN: Goldman Sachs Raises target price to $25
AMZN
barnyarddog barnyarddog 9 minutes ago
Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

January 28, 2025
https://www.globenewswire.com/news-release/2025/01/28/3016214/0/en/Symbotic-Completes-Acquisition-of-Walmart-s-Advanced-Systems-and-Robotic
SYM
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
AMZN tgt changes


$AMZN -3% after earnings -- todays price target changes --->>

to $265 from $225 at Piper Sandler (Overweight)
to $280 from $265 at Canaccord (Buy)
to $265 from $235 at Barclays (Overweight)
to $207 from $212 at Wells Fargo
AMZN
jxyzobrien jxyzobrien 10 minutes ago
tim ord

https://www.youtube.com/watch?v=k4-REJTYsC0
Roofus Roofus 12 minutes ago
Betaglue sucks azz
RDGL
deri21 deri21 12 minutes ago
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
trade4 trade4 12 minutes ago
Bimergen Energy: Key Highlights and Strategic Insights to Maximize Shareholder Value





Dear valued shareholders,

We are pleased to present a corporate summary following our recent name change. We firmly believe that the Company is poised f
BTTCD
deri21 deri21 13 minutes ago
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
sortagreen sortagreen 13 minutes ago
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Though the quote is thought to be apocryphal, Jackson is reported to have said, “John Marshall has made his decision;now let him enforce
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $LTRY: Gain: +225%

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
trunkmonk trunkmonk 14 minutes ago
which is turning buy, if or when it goes below 25, take out the biggest loan possible and load ur row boat. but we know its going up, all da way into mid march, season of greed second to Decembers.
XRPUSD
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
MORNING BID

Amazon ( $AMZN):
🔸 Q4 EPS: $1.86 (Est. $1.49)
🔸 Operating Income: $21.2B (Est. $19.145B)
🔸 Sales: $187.8B (Est. $187.299B)
Q1 Guidance:
🔸 Sales $151-155B (Est. $158.45B)
🔸 Operating Income
AMZN BILL BYD
Zardiw Zardiw 15 minutes ago
I'll vote for that..............

Z
canthelpit canthelpit 15 minutes ago
RNVA HONEST ,,,, RIGHT
RNVA
Fully Diluted Fully Diluted 15 minutes ago
Hi JOoaOky,

I'll just wrap it up nicely for you. 😁
I'll take it.
FNMA
jeunke22 jeunke22 15 minutes ago
I think Chuck Mattera’s ( ex CEO Coherent) Malaga speech is very insightful on the innovation process. It doesn’t move Lightwave’s share price, but it may help to appreciate Lightwave’s innovation journey and the required mindset of long term investors. And if I may, I believe this journey is aiming
LWLG
AugustaFriends AugustaFriends 16 minutes ago
$MGOL 300% play ▶️ *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL

Your Recent History

Delayed Upgrade Clock