ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

24.1648
0.00
(0.00%)
Closed September 10 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.1648
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.57 52 Week Range 24.31
Previous Close
24.1648
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
382
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38481.6181665264923.7824.3123.7828124.03911791SP
40.85483.667095667123.3124.3123.274657323.76537116SP
121.84488.2652329749122.3224.3121.98538223.32926719SP
263.364816.176923076920.824.3120.146331722.37981599SP
522.12399.6361763811822.040924.3118.5770021.16726683SP
156-0.7352-2.9526104417724.925.6718.5785622.83068862SP
260-0.7352-2.9526104417724.925.6718.5785622.83068862SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.134
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.81
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.134
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.81
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.54
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.134
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.22
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.81
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.54
(0.00%)
0

Discussion

View Full Feed
RichieBoy RichieBoy 9 minutes ago
True enough, we might end up on MicroCap Daily one day. At this point I'm propromotion on just about any worthwhile PR. They sure are quiet as a church house. Nowhere did it say AFFU didn't pay for promotion either. I was offering an opinion. But in truth we should be kibitzing about something more
AFFU
Handlamera Handlamera 14 minutes ago
I have new tokens in my account.
ITUP
HJ72 HJ72 16 minutes ago
Steve the scammer is too busy fking pigs to worry about his fake company.
MJLB
DP1011 DP1011 19 minutes ago
Not this week, but next week. 🧐😂😂
PHIL
Al 100 Al 100 20 minutes ago
If this is the case, we all gonna make a lot of money
GME
236T568 236T568 22 minutes ago
Just 2 points, baby!

Trump leads Harris by just 2 points in Florida: Poll

https://thehill.com/homenews/campaign/4870702-florida-trump-harris-poll/
DesertDrifter DesertDrifter 28 minutes ago
And also it would have meant putting country ahead of party, which is a trump impossibility.
Likhitha Likhitha 31 minutes ago
I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.
ITUP
Ranb2khz Ranb2khz 31 minutes ago
God So Loved - We The Kingdom (Lyrics)

[yt]PK9pljv_s-A[/yt]

https://www.youtube.com/watch?v=PK9pljv_s-A






condor1 condor1 31 minutes ago
DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...
AABB
Vitamin310 Vitamin310 37 minutes ago
Understandable, but if it’s what you can afford at the time might as well average down
TGLO
The Whale The Whale 37 minutes ago
Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST
Mionaer1 Mionaer1 37 minutes ago
I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.
OTLK
misterfishman misterfishman 39 minutes ago
I hope your right.
RONN
The Whale The Whale 44 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x
ASII SMH
carlson carlson 45 minutes ago
Thank you very much!
NBRI
eagle8 eagle8 47 minutes ago
" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU
ASM
Miss Krina Miss Krina 58 minutes ago
Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
CBTTF
Flexplate Flexplate 59 minutes ago
Opinion not opponent.... autocorrect I swear.
NBRI
Flexplate Flexplate 1 hour ago
$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
NBRI
againstallodds againstallodds 1 hour ago
Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
BRLL

Your Recent History

Delayed Upgrade Clock