Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan International ETF | TPIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0801 | 0.29% | 27.445 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.46 | 27.35 | 27.46 | 27.445 | 27.3649 |
TPIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 27.57 | 26.9614 | 27.25 | 5,750 | 0.365 | 1.35% |
| 1 Month | 25.98 | 27.57 | 25.8323 | 26.44 | 13,638 | 1.47 | 5.64% |
| 3 Months | 26.69 | 28.59 | 25.75 | 26.70 | 12,512 | 0.755 | 2.83% |
| 6 Months | 24.67 | 28.59 | 24.54 | 26.30 | 11,464 | 2.78 | 11.25% |
| 1 Year | 25.08 | 28.59 | 22.23 | 25.33 | 11,577 | 2.37 | 9.43% |
| 3 Years | 28.76 | 30.42 | 19.69 | 25.91 | 15,826 | -1.32 | -4.57% |
| 5 Years | 24.71 | 30.42 | 17.0954 | 25.59 | 14,582 | 2.74 | 11.07% |
TPIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.445 | 0.08 | 0.29% | 27.46 | 27.46 | 27.35 | 10,337 |
| May 16 2024 | 27.3649 | -0.09 | -0.31% | 27.57 | 27.57 | 27.36 | 7,320 |
| May 15 2024 | 27.4509 | 0.27 | 1.00% | 27.44 | 27.4999 | 27.2567 | 8,486 |
| May 14 2024 | 27.18 | 0.18 | 0.67% | 27.22 | 27.22 | 27.0938 | 2,586 |
| May 13 2024 | 27.0001 | -0.02 | -0.07% | 27.13 | 27.14 | 26.9614 | 5,772 |
| May 10 2024 | 27.0191 | 0.12 | 0.44% | 27.08 | 27.15 | 26.99 | 4,587 |
| May 09 2024 | 26.90 | 0.01 | 0.04% | 26.84 | 26.98 | 26.811 | 17,792 |
| May 08 2024 | 26.89 | -0.04 | -0.15% | 26.93 | 26.939 | 26.8001 | 4,868 |
| May 07 2024 | 26.93 | -0.02 | -0.07% | 27.11 | 27.11 | 26.8733 | 10,334 |
| May 06 2024 | 26.95 | 0.27 | 0.99% | 26.90 | 26.95 | 26.82 | 6,443 |
| May 03 2024 | 26.685 | 0.20 | 0.77% | 26.78 | 26.78 | 26.5601 | 10,119 |
| May 02 2024 | 26.4815 | 0.40 | 1.55% | 26.38 | 26.5384 | 26.2822 | 7,505 |
| May 01 2024 | 26.0783 | -0.04 | -0.14% | 26.14 | 26.38 | 26.02 | 12,091 |
| Apr 30 2024 | 26.116 | -0.35 | -1.32% | 26.39 | 26.39 | 26.116 | 5,271 |
| Apr 29 2024 | 26.4659 | 0.06 | 0.21% | 26.48 | 26.50 | 26.39 | 4,344 |
| Apr 26 2024 | 26.41 | 0.21 | 0.80% | 26.51 | 26.51 | 26.2601 | 17,613 |
| Apr 25 2024 | 26.2012 | -0.04 | -0.13% | 26.06 | 26.23 | 25.88 | 13,669 |
| Apr 24 2024 | 26.2364 | -0.14 | -0.53% | 26.41 | 26.41 | 26.22 | 6,762 |
| Apr 23 2024 | 26.3751 | 0.21 | 0.78% | 26.28 | 26.43 | 26.21 | 9,780 |
| Apr 22 2024 | 26.1698 | 0.34 | 1.31% | 26.04 | 26.231 | 25.97 | 111,016 |
| Apr 19 2024 | 25.8323 | 0.02 | 0.06% | 25.98 | 25.98 | 25.8323 | 6,513 |
| Apr 18 2024 | 25.816 | -0.04 | -0.17% | 25.95 | 25.9699 | 25.7794 | 2,933 |
